Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyve HYVE | US$0,0006058 | 1,59% | -16,94% | US$45.090 | - | 74.425.674 HYVE |
| 3252 |  UIUI UI | US$0,00007393 | 4,15% | 277,68% | US$44.361 | US$24.044,93 | 600.000.000 UI |
| 3253 |  Regret REGRET | US$0,00004469 | 15,29% | 3,38% | US$44.676 | US$2.804,31 | 999.740.270 REGRET |
| 3254 |  retardcoin RETARD | US$0,00004413 | 7,35% | 7,39% | US$44.128 | US$461,09 | 999.966.969 RETARD |
| 3255 |  APYSwap APYS | US$0,002410 | 1,24% | 1,91% | US$43.835 | US$16.446,71 | 18.191.036 APYS |
| 3256 |  Pengycoin PENGY | US$0,00004388 | 8,46% | 47,40% | US$43.693 | - | 995.704.045 PENGY |
| 3257 |  Oddz ODDZ | US$0,0004389 | 0,10% | -0,40% | US$43.451 | US$54.432,27 | 98.999.988 ODDZ |
| 3258 |  WELL3 $WELL | US$0,00001053 | 0,09% | 0,52% | US$43.326 | US$12.288,05 | 4.116.089.000 $WELL |
| 3259 |  DOGEai DOGEAI | US$0,00005731 | 6,46% | 8,18% | US$42.983 | US$226,07 | 750.000.000 DOGEAI |
| 3260 |  Acid Toad TOAD | - | 1,96% | 5,48% | US$42.814 | - | 420.690.000.000.000 TOAD |
| 3261 |  Parex PRX | US$0,003199 | 1,04% | -22,77% | US$43.694 | US$19.357,99 | 13.660.249 PRX |
| 3262 |  SHILL Token SHILL | US$0,0001166 | 5,66% | 9,80% | US$41.638 | US$11.579,12 | 357.073.944 SHILL |
| 3263 |  BOZO BOZO | - | 4,57% | 5,62% | US$41.451 | US$62,77 | 72.824.910.656.960 BOZO |
| 3264 |  AstroSwap ASTRO | US$0,00001205 | 2,78% | 6,08% | US$41.271 | - | 3.426.358.689 ASTRO |
| 3265 |  Game of Memes GOME | US$0,00006293 | 5,22% | 7,49% | US$40.974 | - | 651.128.339 GOME |
| 3266 |  Privix new PRIVIX | US$0,001950 | 4,64% | 3,15% | US$40.954 | - | 21.000.000 PRIVIX |
| 3267 |  OrbitAI ORBIT | US$0,004310 | 0,00% | 359,20% | US$40.944 | - | 9.500.000 ORBIT |
| 3268 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3269 |  Lunos UNO | US$0,0003561 | 4,51% | -5,01% | US$39.732 | US$3.778,62 | 111.566.779 UNO |
| 3270 |  Valentine VALENTINE | US$0,00004045 | 2,45% | 0,70% | US$40.446 | - | 1.000.000.000 VALENTINE |
| 3271 |  Strike STRK | US$0,007114 | 1,70% | -0,54% | US$40.382 | US$54.851,49 | 5.676.480 STRK |
| 3272 |  MOVEZ MOVEZ | US$0,00001083 | 0,11% | 47,34% | US$40.246 | US$12.094,06 | 3.717.718.009 MOVEZ |
| 3273 |  MoonBag $MBAG | US$0,000001360 | 2,40% | 4,39% | US$40.232 | - | 29.547.324.091 $MBAG |
| 3274 |  YFDAI.FINANCE YF-DAI | US$10,09 | 3,34% | 5,81% | US$40.227 | US$13.649,18 | 3.986 YF-DAI |
| 3275 |  Flavia Is Online FLAVIA | US$0,00003998 | 2,61% | 0,41% | US$39.976 | - | 999.999.631 FLAVIA |
| 3276 |  Kalao KLO | US$0,0002132 | 8,09% | 25,84% | US$40.492 | US$13.904,93 | 189.969.797 KLO |
| 3277 |  Baby BNB BABYBNB | US$0,00003951 | 2,28% | -30,16% | US$39.511 | US$5.811,24 | 1.000.000.000 BABYBNB |
| 3278 |  Won Chang USDWON | US$0,00004036 | 0,00% | 1,33% | US$39.196 | - | 971.190.889 USDWON |
| 3279 |  Wizardia WZRD | US$0,0002800 | 0,09% | 4,36% | US$39.239 | US$14.766,74 | 140.139.397 WZRD |
| 3280 |  GoldenRat RATS | US$0,00000006000 | 3,06% | 6,06% | US$39.047 | - | 624.391.545.786 RATS |
| 3281 |  Effect AI (old) EFX | US$0,0001548 | 1,57% | -3,34% | US$39.034 | - | 252.168.527 EFX |
| 3282 |  PolkaWar PWAR | US$0,0004700 | -1,14% | -1,18% | US$38.926 | US$2.531,31 | 82.822.168 PWAR |
| 3283 |  KeyFi KEYFI | US$0,01447 | 2,54% | -18,31% | US$38.905 | - | 2.688.429 KEYFI |
| 3284 |  QSTAY QSTAY | US$0,00003857 | -12,49% | -81,82% | US$38.566 | US$19.260,41 | 999.975.061 QSTAY |
| 3285 |  RealGOAT RGOAT | - | 19,33% | 12,39% | US$38.442 | - | 21.000.000.000.000 RGOAT |
| 3286 |  RAI Finance SOFI | US$0,00006418 | 10,64% | 3,52% | US$38.397 | - | 598.306.250 SOFI |
| 3287 |  Hiero Terminal HTERM | US$0,00004702 | 0,00% | -1,36% | US$38.216 | - | 812.756.885 HTERM |
| 3288 |  SakeToken SAKE | US$0,0003842 | 4,86% | 5,01% | US$39.131 | US$11.735,29 | 101.862.656 SAKE |
| 3289 |  Playbux PBUX | US$0,00009616 | 5,16% | 16,42% | US$37.922 | - | 394.380.620 PBUX |
| 3290 |  Bitrock BROCK | US$0,0003945 | 5,11% | 5,77% | US$37.459 | - | 94.951.281 BROCK |
| 3291 |  Decentral Games DG | US$0,0002178 | 5,11% | -1,64% | US$37.431 | - | 171.882.510 DG |
| 3292 |  Realis Worlds REALIS | US$0,00003704 | 5,92% | -42,11% | US$37.036 | US$86.344,82 | 999.993.035 REALIS |
| 3293 |  Castle of Blackwater COBE | US$0,004710 | 0,00% | 0,86% | US$36.784 | - | 7.808.948 COBE |
| 3294 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3295 |  Virtue Poker VPP | US$0,0003376 | -23,35% | 38,68% | US$36.121 | - | 106.988.748 VPP |
| 3296 |  Idavoll DAO IDV | US$0,00003849 | -4,38% | 4,77% | US$35.571 | US$12.159,86 | 924.278.318 IDV |
| 3297 |  AIRDROP2049 AIRDROP | US$0,00003014 | 2,11% | -32,79% | US$35.262 | US$17.690,16 | 1.170.000.000 AIRDROP |
| 3298 |  XP NETWORK XPNET | US$0,0002671 | 0,00% | 4,09% | US$35.221 | - | 131.870.792 XPNET |
| 3299 |  Ellipsis EPX | US$0,0000004200 | 0,74% | 0,08% | US$34.508 | US$26,58 | 81.959.441.734 EPX |
| 3300 |  Interlay INTR | US$0,0005309 | 3,96% | 5,02% | US$35.581 | US$11.613,79 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.