Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tree Stuck in Cat TREEINCAT | US$0,00009075 | 0,92% | 0,73% | US$79.662 | US$28.463,04 | 877.796.156 TREEINCAT |
| 3102 |  SOMESING SSG | US$0,00002428 | -1,17% | -14,89% | US$79.300 | - | 3.265.980.362 SSG |
| 3103 |  Akuma Inu $AKUMA | US$0,0000001200 | 1,12% | -1,98% | US$79.186 | US$12.150,29 | 666.666.666.666 $AKUMA |
| 3104 |  Throne THN | US$0,0002023 | 5,23% | -2,98% | US$79.058 | US$12.698,25 | 390.752.313 THN |
| 3105 |  Galactic Quadrant GQ | US$0,00001332 | -55,97% | -55,12% | US$79.015 | US$91.613,80 | 5.933.475.330 GQ |
| 3106 |  Hyperpigmentation HYPER | US$0,00007658 | -4,68% | -18,86% | US$76.319 | US$15.834,91 | 996.646.499 HYPER |
| 3107 |  Ninneko NINO | US$0,001213 | 0,00% | -0,68% | US$78.731 | - | 64.904.273 NINO |
| 3108 |  Thorstarter XRUNE | US$0,0009719 | 1,62% | -0,03% | US$78.423 | - | 80.689.454 XRUNE |
| 3109 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009098 | 2,93% | 9,70% | US$78.124 | US$126.755 | 858.719.638 HAWKTUAH |
| 3110 |  Darwinia Commitment Token KTON | US$1,53 | 4,03% | 4,98% | US$78.429 | US$11.974,08 | 51.314 KTON |
| 3111 |  Playcent PCNT | US$0,002114 | 0,00% | -5,32% | US$77.625 | - | 36.712.871 PCNT |
| 3112 |  Stabull Finance STABUL | US$0,05259 | 0,10% | -32,95% | US$77.634 | US$6,15 | 1.476.221 STABUL |
| 3113 |  UnMarshal MARSH | US$0,001147 | -8,92% | -28,51% | US$77.610 | US$1.175,14 | 67.642.379 MARSH |
| 3114 |  Decentral Games ICE ICE | US$0,0003410 | 0,04% | -1,99% | US$77.285 | - | 226.662.490 ICE |
| 3115 |  Alpha Arena ARENA | US$0,00007767 | 2,56% | 0,00% | US$76.890 | US$5.427,91 | 989.922.249 ARENA |
| 3116 |  Major Frog MAJOR | US$0,00009081 | 8,79% | -25,18% | US$76.730 | - | 845.000.000 MAJOR |
| 3117 |  Spike SPIKE | US$0,0000002200 | 12,89% | 14,01% | US$76.623 | - | 341.766.769.444 SPIKE |
| 3118 |  Gravity Finance GFI | US$0,0002175 | -6,23% | -6,01% | US$76.617 | - | 352.267.212 GFI |
| 3119 |  Chain of Legends CLEG | US$0,0004341 | 1,79% | 6,74% | US$76.017 | US$7.586,18 | 175.103.749 CLEG |
| 3120 |  Doge Base DOGEBASE | US$0,00007569 | 4,32% | -9,73% | US$75.314 | US$576,62 | 995.045.963 DOGEBASE |
| 3121 |  REGENT COIN REGENT | US$0,02598 | 3,04% | -6,09% | US$74.747 | US$548.042 | 2.877.614 REGENT |
| 3122 |  Aster Dog ADOG | US$0,00007929 | 13,38% | -11,96% | US$74.132 | - | 934.908.796 ADOG |
| 3123 |  CoTrader COT | US$0,000003710 | 0,36% | 0,33% | US$74.117 | US$36,67 | 20.000.000.000 COT |
| 3124 |  ZAP ZAP | US$0,0009225 | 0,23% | -2,37% | US$73.542 | US$38.933,16 | 79.718.973 ZAP |
| 3125 |  Andy on SOL ANDY | US$0,00007774 | 4,30% | 6,13% | US$73.561 | - | 946.220.014 ANDY |
| 3126 |  ASPO World ASPO | US$0,0009196 | 1,08% | 1,60% | US$73.511 | - | 79.936.866 ASPO |
| 3127 |  PAC Protocol PAC | US$0,000004210 | -0,01% | 90,40% | US$73.456 | - | 17.443.000.000 PAC |
| 3128 |  Alanyaspor Fan Token ALA | US$0,03838 | 0,45% | -0,45% | US$72.907 | US$22.352,28 | 1.899.849 ALA |
| 3129 |  Archivas RCHV | US$0,00007249 | -8,70% | -28,25% | US$72.490 | US$133.529 | 1.000.000.000 RCHV |
| 3130 |  O3 Swap O3 | US$0,001274 | 0,67% | 1,13% | US$72.409 | - | 56.827.550 O3 |
| 3131 |  Hedget HGET | US$0,04117 | 0,16% | 9,53% | US$72.109 | US$69.041,76 | 1.751.448 HGET |
| 3132 |  pNetwork PNT | US$0,0008059 | 1,72% | 4,11% | US$71.928 | - | 89.249.860 PNT |
| 3133 |  Monsterra (MSTR) MSTR | US$0,0007256 | -0,49% | -6,64% | US$71.619 | - | 98.700.000 MSTR |
| 3134 |  FaraLand FARA | US$0,003081 | 3,44% | -7,19% | US$70.652 | - | 22.928.676 FARA |
| 3135 |  GoldenCat CATS | US$0,0000001000 | 2,45% | 6,64% | US$70.158 | - | 675.067.692.800 CATS |
| 3136 |  Record RECORD | US$0,0001157 | 2,28% | -7,72% | US$70.128 | - | 606.207.731 RECORD |
| 3137 |  AgeOfGods AOG | US$0,0006747 | -2,02% | -23,73% | US$69.809 | US$13.374,91 | 103.474.429 AOG |
| 3138 |  Atsuko Sato SATO | US$0,00007211 | 0,00% | 5,54% | US$69.789 | - | 967.836.564 SATO |
| 3139 |  Striker League MBS | US$0,0001116 | 11,73% | -44,28% | US$69.765 | US$3.869,72 | 625.437.750 MBS |
| 3140 |  NFTrade NFTD | US$0,002124 | 0,80% | 0,75% | US$69.548 | US$11.931,46 | 32.741.175 NFTD |
| 3141 |  Peanut PEANUT | US$0,0000001700 | 4,76% | 10,04% | US$69.485 | - | 409.456.941.721 PEANUT |
| 3142 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3143 |  The ChampCoin TCC | US$0,001380 | -1,33% | -21,10% | US$68.983 | US$12,93 | 50.000.000 TCC |
| 3144 |  Game7 G7 | US$0,00002995 | -2,30% | -3,06% | US$68.896 | - | 2.299.999.998 G7 |
| 3145 |  Fringe Finance FRIN | US$0,0001050 | 0,10% | -0,89% | US$68.718 | US$48.594,84 | 654.583.449 FRIN |
| 3146 |  Ducky DUCKY | US$0,0000001700 | -1,22% | 11,21% | US$68.426 | - | 414.400.864.566 DUCKY |
| 3147 |  StreamerCoin STREAMER | US$0,00006792 | 0,52% | 3,60% | US$67.922 | US$2.484,21 | 1.000.000.000 STREAMER |
| 3148 |  Pickle Finance PICKLE | US$0,03574 | 4,73% | 3,27% | US$68.199 | US$15,50 | 1.908.030 PICKLE |
| 3149 |  Slop SLOP | US$0,00006770 | 6,42% | 14,29% | US$67.696 | US$324,81 | 999.996.709 SLOP |
| 3150 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 66,11% | US$67.500 | - | 1.962.952 TH |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.