Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UNI UNI | US$0,0001114 | 14,74% | 19,53% | US$111.395 | US$631,83 | 1.000.000.000 UNI |
| 3002 |  LF LF | US$0,00003739 | 0,23% | 9,18% | US$111.563 | US$338.880 | 2.983.986.830 LF |
| 3003 |  dog with apple in mouth APPLE | US$0,0001100 | 9,02% | 13,32% | US$109.982 | US$81.604,48 | 999.979.085 APPLE |
| 3004 |  Amulet AMU | US$0,0002468 | 0,10% | 934,71% | US$109.060 | US$47,51 | 441.930.898 AMU |
| 3005 |  UBXS Token UBXS | US$0,001903 | -0,85% | -1,02% | US$108.754 | US$967,06 | 57.155.070 UBXS |
| 3006 |  Pullix PLX | US$0,001305 | 0,67% | 5,86% | US$108.635 | - | 83.251.318 PLX |
| 3007 |  Pentagon Games PEN | US$0,0002296 | 1,10% | -6,51% | US$108.241 | US$2.684,65 | 471.378.699 PEN |
| 3008 |  Cheems CHEEMS | - | 6,06% | 5,10% | US$107.944 | US$1.015,03 | 420.690.000.000.000 CHEEMS |
| 3009 |  Cat Own Kimono COK | US$0,0000001100 | -0,57% | 3,21% | US$107.123 | US$53.148,51 | 998.607.362.396 COK |
| 3010 |  BurgerCities BURGER | US$0,002480 | -2,88% | -2,85% | US$106.732 | US$178.540 | 43.035.832 BURGER |
| 3011 |  NeurochainAI NCN | US$0,0001141 | 3,78% | 5,27% | US$107.148 | US$22.741,25 | 938.862.549 NCN |
| 3012 |  DeepLink Protocol DLC | US$0,000008100 | -1,74% | -4,87% | US$106.426 | US$12.241,63 | 13.131.100.000 DLC |
| 3013 |  GG3 GGX | US$0,002026 | 1,11% | 3,69% | US$105.792 | - | 52.212.602 GGX |
| 3014 |  Edu3Labs NFE | US$0,001000 | -0,27% | 22,41% | US$104.406 | US$14.725,79 | 104.375.044 NFE |
| 3015 |  Epiko EPIKO | US$0,0006010 | -0,05% | -32,47% | US$104.887 | US$76.149,15 | 174.525.608 EPIKO |
| 3016 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3017 |  Neurashi NEI | US$0,0003782 | -0,96% | -13,81% | US$103.889 | US$4.918,83 | 274.729.103 NEI |
| 3018 |  Dogey-Inu DINU | - | 10,92% | 17,31% | US$102.769 | - | 731.380.539.806.151 DINU |
| 3019 |  What's Updog UPDOG | US$0,0001019 | 4,06% | 3,71% | US$101.871 | - | 999.961.831 UPDOG |
| 3020 |  Refereum RFR | US$0,00002031 | 57,66% | 50,58% | US$101.544 | US$15.641,85 | 4.999.180.100 RFR |
| 3021 |  Mist MIST | US$0,001800 | -1,72% | 0,78% | US$101.449 | US$37.828,33 | 56.357.088 MIST |
| 3022 |  Visa Tokenized Stock (Ondo) Von | US$347,54 | -1,30% | -2,27% | US$101.323 | US$2.197.497 | 292 Von |
| 3023 |  OneFinity ONE | US$0,02318 | 2,86% | 0,92% | US$101.335 | US$13,79 | 4.371.636 ONE |
| 3024 |  X-CASH XCASH | US$0,000001610 | 0,38% | 8,97% | US$101.264 | - | 62.820.378.619 XCASH |
| 3025 |  DecentralGPT DGC | US$0,0000006400 | -0,85% | 2,26% | US$100.845 | US$182.609 | 157.200.000.000 DGC |
| 3026 |  MAX MAX | US$0,0001003 | -49,79% | -59,20% | US$100.273 | US$50.730,73 | 999.840.477 MAX |
| 3027 |  PixelRealm NFTB | US$0,0001455 | 2,15% | 18,25% | US$100.452 | - | 690.567.149 NFTB |
| 3028 |  GameCredits GAME | US$0,0005169 | 3,21% | 8,72% | US$100.182 | - | 193.823.779 GAME |
| 3029 |  Bag BAG | US$0,00002188 | -4,36% | -12,43% | US$100.109 | US$21.012,40 | 4.576.340.372 BAG |
| 3030 |  Matr1x MAX | US$0,0007672 | -68,39% | -28,14% | US$100.136 | US$13.880,91 | 130.520.000 MAX |
| 3031 |  Elon Trump Fart ETF500 | US$0,00009906 | 8,82% | 13,51% | US$99.054 | - | 999.961.167 ETF500 |
| 3032 |  VoluMint VMINT | US$0,0001791 | -0,19% | 0,77% | US$98.909 | US$38,33 | 552.136.291 VMINT |
| 3033 |  MAPS MAPS | US$0,002172 | 7,45% | 12,90% | US$98.827 | - | 45.496.728 MAPS |
| 3034 |  Scalia Infrastructure SCALE | US$0,001001 | 3,04% | 1,00% | US$98.150 | - | 98.013.561 SCALE |
| 3035 |  sci-hub SCIHUB | US$0,00009815 | 5,08% | 6,78% | US$98.148 | US$14.061,02 | 999.970.725 SCIHUB |
| 3036 |  Wen Lambo Financial WLFI | US$98,10 | 1,67% | 1,31% | US$98.102 | - | 1.000 WLFI |
| 3037 |  Project Merlin MRLN | US$0,0008803 | -8,26% | -11,97% | US$97.501 | US$1.595.834 | 110.760.038 MRLN |
| 3038 |  New BitShares NBS | US$0,00003817 | 2,20% | 5,39% | US$99.522 | US$12.553,56 | 2.607.670.560 NBS |
| 3039 |  Gold GOLD | US$0,005942 | 4,76% | 1,67% | US$97.657 | - | 16.434.584 GOLD |
| 3040 |  henlo HENLO | - | 10,52% | 7,35% | US$97.403 | - | 199.500.000.000.000 HENLO |
| 3041 |  Clustr Labs CLUSTR | US$0,0001943 | 4,60% | 6,80% | US$97.096 | - | 499.685.616 CLUSTR |
| 3042 |  ChainGuardians CGG | US$0,001578 | 237,29% | 197,05% | US$97.005 | - | 61.478.209 CGG |
| 3043 |  TON Cat TCAT | US$0,0001585 | 7,11% | 19,78% | US$96.898 | - | 611.462.265 TCAT |
| 3044 |  Duckies, the canary network for Yellow DUCKIES | US$0,001860 | 0,02% | -0,33% | US$96.871 | - | 52.088.321 DUCKIES |
| 3045 |  Global DePIN Chain DEEPSEEK | US$0,0001225 | 0,18% | 0,28% | US$96.778 | US$293.134 | 790.000.000 DEEPSEEK |
| 3046 |  Meme Ai MEMEAI | US$0,0001322 | 4,92% | 5,33% | US$96.259 | US$43.696,59 | 728.043.731 MEMEAI |
| 3047 |  DEXGame DXGM | US$0,0001514 | 15,65% | 0,03% | US$95.818 | US$17.283,26 | 632.959.612 DXGM |
| 3048 |  KIKICat KIKI | US$0,00009513 | -2,81% | -3,83% | US$95.131 | US$51.287,00 | 999.987.629 KIKI |
| 3049 |  Smart Layer Network SLN | US$0,002166 | -0,12% | -47,23% | US$94.774 | US$5.483,44 | 43.748.528 SLN |
| 3050 |  Zelwin ZLW | US$0,001308 | -0,49% | -0,40% | US$94.619 | US$20.379,53 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.