Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bistroo BIST | US$0,003494 | 4,53% | 5,50% | US$193.851 | US$99.835,22 | 55.476.674 BIST |
| 2802 |  Super Trump Coin STRUMP | US$0,0001055 | 0,62% | 8,75% | US$193.910 | US$52,65 | 1.837.382.589 STRUMP |
| 2803 |  Numogram GNON | US$0,0001931 | 3,87% | 6,39% | US$193.057 | US$180.951 | 1.000.000.000 GNON |
| 2804 |  Eliza (ai16zeliza) ELIZA | US$0,0001996 | 4,25% | 17,66% | US$191.849 | US$80.213,27 | 961.051.957 ELIZA |
| 2805 |  Plant Vs Undead PVU | US$0,0006369 | -0,88% | -0,13% | US$189.137 | US$23.570,66 | 296.947.519 PVU |
| 2806 |  StarryNift SNIFT | US$0,0003972 | -0,33% | -2,71% | US$187.822 | US$52.604,62 | 472.878.000 SNIFT |
| 2807 |  MBD Financials MBD | US$0,000006260 | 11,21% | 9,83% | US$162.504 | US$44.689,39 | 25.940.635.420 MBD |
| 2808 |  Empty Set Dollar ESD | US$0,0004211 | 0,36% | 0,33% | US$187.823 | US$1,99 | 446.012.145 ESD |
| 2809 |  Chainge XCHNG | US$0,0003785 | -6,22% | -24,37% | US$179.433 | US$183,56 | 474.046.128 XCHNG |
| 2810 |  PrompTale AI TALE | US$0,001836 | -0,04% | 6,04% | US$186.159 | US$181.821 | 101.393.333 TALE |
| 2811 |  EGO EGO | US$0,0009281 | -1,24% | -3,86% | US$186.218 | US$72.360,42 | 200.640.190 EGO |
| 2812 |  Fefe FEFE | US$0,0004416 | 3,02% | 9,53% | US$185.765 | US$58.918,02 | 420.690.000 FEFE |
| 2813 |  ASTROS ASTROS | US$0,007261 | 2,04% | -6,47% | US$185.162 | US$25.439,93 | 25.499.502 ASTROS |
| 2814 |  NerveNetwork NVT | US$0,0006680 | 0,31% | 2,62% | US$185.029 | - | 276.983.684 NVT |
| 2815 |  Sapo Concho CONCHO | US$0,0001849 | 8,36% | 15,71% | US$184.851 | US$348.131 | 999.495.524 CONCHO |
| 2816 |  Affyn FYN | US$0,0007249 | 2,29% | 0,66% | US$184.151 | US$12.511,03 | 254.033.788 FYN |
| 2817 |  Azbit AZ | US$0,000002640 | -2,40% | 18,31% | US$184.319 | - | 69.750.302.117 AZ |
| 2818 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008417 | -7,75% | -21,68% | US$183.954 | US$123.298 | 218.539.522 DYP |
| 2819 |  Mars MARS | US$0,0000004300 | 1,03% | 14,67% | US$182.960 | US$132.329 | 420.690.000.000 MARS |
| 2820 |  RAT Escape RAT | US$0,0001834 | 0,34% | -2,65% | US$183.429 | US$19.767,23 | 999.935.116 RAT |
| 2821 |  Puffverse PFVS | US$0,001567 | 2,03% | -7,64% | US$182.689 | US$426.334 | 116.600.000 PFVS |
| 2822 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2823 |  BNB LION BNBLION | - | 14,06% | 16,24% | US$181.660 | US$1.892,02 | 95.778.016.103.895.392 BNBLION |
| 2824 |  Mithril MITH | US$0,0001797 | -0,77% | 31,78% | US$179.650 | US$11.808,50 | 1.000.000.000 MITH |
| 2825 |  Toilet Dust TOILET | US$0,00001810 | 15,37% | 17,10% | US$181.003 | US$54.436,41 | 10.000.000.000 TOILET |
| 2826 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.386 C20 |
| 2827 |  Memhash MEMHASH | US$0,0002128 | 5,36% | 7,63% | US$179.484 | US$61.312,92 | 843.392.248 MEMHASH |
| 2828 |  Gecko Inu GEC | - | 1,13% | 4,73% | US$179.123 | US$16.288,08 | 66.190.053.998.912 GEC |
| 2829 |  HotKeySwap HOTKEY | US$0,001896 | 3,53% | -20,73% | US$179.212 | US$689,35 | 94.541.030 HOTKEY |
| 2830 |  Crust Shadow CSM | US$0,001783 | 3,19% | 11,84% | US$178.333 | US$962,69 | 100.000.000 CSM |
| 2831 |  Sylo SYLO | US$0,00002009 | 6,34% | -3,94% | US$178.329 | US$222.566 | 8.874.652.100 SYLO |
| 2832 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,79 | 9,81% | 10,17% | US$177.624 | US$7.796.421 | 18.151 SBETon |
| 2833 |  Lunar LNR | US$0,002404 | 0,24% | 3,15% | US$177.457 | - | 73.830.967 LNR |
| 2834 |  Sugar Boy SUGAR | US$0,0001816 | -0,12% | -0,79% | US$177.268 | US$5.354,72 | 976.380.000 SUGAR |
| 2835 |  DePHY Network PHY | US$0,002488 | 10,84% | 1,39% | US$179.834 | US$1.222.609 | 72.292.500 PHY |
| 2836 |  Lumoz MOZ | US$0,0001602 | 7,91% | -31,75% | US$176.166 | US$5.425,80 | 1.100.000.000 MOZ |
| 2837 |  OpenDAO SOS | - | 3,68% | 14,03% | US$175.348 | - | 100.000.000.000.000 SOS |
| 2838 |  Callisto Network CLO | US$0,00005307 | 0,00% | 3,78% | US$174.486 | - | 3.287.576.782 CLO |
| 2839 |  Perry PERRY | US$0,0001742 | 3,86% | 7,13% | US$174.173 | - | 1.000.000.000 PERRY |
| 2840 |  DOGAMÍ DOGA | US$0,0002286 | -1,46% | -12,74% | US$177.166 | US$19.897,95 | 774.966.998 DOGA |
| 2841 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001736 | 11,12% | 4,29% | US$173.568 | US$84.534,33 | 1.000.000.000 TAOCAT |
| 2842 |  BunkerCoin BUNKER | US$0,0001735 | 5,40% | 9,51% | US$173.467 | US$458,83 | 1.000.000.000 BUNKER |
| 2843 |  ROCO FINANCE ROCO | US$0,01001 | -8,81% | -1,34% | US$173.114 | - | 17.298.805 ROCO |
| 2844 |  Moonray MNRY | US$0,0007766 | -5,59% | -16,12% | US$172.470 | US$76.975,67 | 222.086.027 MNRY |
| 2845 |  BOMO BOMO | US$0,0004526 | 10,88% | -27,24% | US$172.455 | US$4.122,53 | 381.000.000 BOMO |
| 2846 |  Looby By Stephen Bliss LOOBY | US$0,0001802 | 6,12% | -13,42% | US$171.763 | US$2.870,14 | 952.947.266 LOOBY |
| 2847 |  TORSY torsy | US$0,0002454 | -6,10% | 3,43% | US$171.758 | US$35,71 | 699.999.673 torsy |
| 2848 |  SEED SEED | US$0,0004813 | 0,56% | 1,00% | US$171.259 | US$150.722 | 355.821.572 SEED |
| 2849 |  Kaizen Finance KZEN | US$0,0003991 | -0,14% | 0,44% | US$171.123 | US$34.696,85 | 428.755.594 KZEN |
| 2850 |  BabySwap BABY | US$0,0002754 | 2,51% | -3,13% | US$170.968 | US$406,72 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.