Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CyberVein CVT | US$0,0001225 | 0,00% | -14,80% | US$129.885 | - | 1.060.404.496 CVT |
| 2952 |  My Master War MAT | US$0,001347 | 0,69% | -3,74% | US$129.825 | - | 96.414.746 MAT |
| 2953 |  Zap ZAP | US$0,0005488 | -15,19% | -26,20% | US$129.596 | - | 236.144.465 ZAP |
| 2954 |  NvirWorld NVIR | US$0,0001224 | 2,01% | 5,90% | US$128.777 | US$11.971,78 | 1.052.511.922 NVIR |
| 2955 |  Baby BitCoin BABYBTC | US$0,0001285 | 7,30% | 7,85% | US$128.512 | - | 999.989.596 BABYBTC |
| 2956 |  Soyjak SOY | US$0,0001373 | -0,63% | 14,79% | US$127.187 | US$715,33 | 926.557.989 SOY |
| 2957 |  WATCoin WAT | US$0,000009800 | 2,26% | 4,04% | US$126.336 | US$73.201,48 | 12.889.090.910 WAT |
| 2958 |  Databot DATA | US$0,0001376 | 0,00% | 3,04% | US$126.041 | - | 915.839.857 DATA |
| 2959 |  SENATE SENATE | US$0,0009129 | 5,50% | 3,65% | US$125.551 | - | 137.529.622 SENATE |
| 2960 |  Cros CROS | US$0,0001255 | 40,66% | 83,65% | US$125.538 | US$13.317,46 | 1.000.000.000 CROS |
| 2961 |  SuperDapp SUPR | US$0,0002399 | -5,07% | -31,37% | US$125.212 | US$29.336,09 | 521.973.363 SUPR |
| 2962 |  Karat KAT | US$0,0004878 | -0,20% | -0,02% | US$124.654 | US$11.860,28 | 255.538.596 KAT |
| 2963 |  KOBAN KOBAN | US$0,0002511 | -3,13% | -10,83% | US$124.549 | US$27.357,15 | 496.001.943 KOBAN |
| 2964 |  Hivello HVLO | US$0,0001143 | 0,01% | -1,16% | US$123.900 | US$103.609 | 1.084.253.187 HVLO |
| 2965 |  Bridge Mutual BMI | US$0,001921 | -42,31% | 68,59% | US$124.255 | US$25,74 | 64.697.071 BMI |
| 2966 |  Position Exchange POSI | US$0,001351 | 0,99% | 1,97% | US$123.895 | - | 91.682.758 POSI |
| 2967 |  ROD.AI RODAI | - | 4,80% | 8,52% | US$123.803 | - | 54.799.095.330.128 RODAI |
| 2968 |  Sheboshis SHEB | US$6,18 | 6,02% | 1,05% | US$123.505 | US$506,69 | 20.000 SHEB |
| 2969 |  Vodra VDR | US$0,0008610 | 9,82% | 4,88% | US$123.248 | US$12.428,67 | 143.144.036 VDR |
| 2970 |  Aimedis (new) AIMX | US$0,0003707 | 0,59% | 12,56% | US$123.458 | - | 333.000.000 AIMX |
| 2971 |  Peanut NUX | US$0,002469 | -0,20% | 30,11% | US$123.438 | US$13.161,03 | 50.000.000 NUX |
| 2972 |  OX Coin OX | US$0,00003735 | -6,48% | 7,71% | US$122.652 | US$152,10 | 3.283.541.328 OX |
| 2973 |  Morpheus Infrastructure Node MIND | US$0,00008957 | 7,45% | 6,88% | US$122.376 | US$0,4600 | 1.366.201.800 MIND |
| 2974 |  VEMP VEMP | US$0,0003044 | 1,25% | 6,47% | US$121.722 | US$38.037,54 | 399.848.993 VEMP |
| 2975 |  HumainWeb3 DOME | US$0,000006390 | -5,14% | 7,76% | US$121.381 | US$90.601,32 | 18.998.841.067 DOME |
| 2976 |  Battle Hero BATH | US$0,002425 | 0,00% | -0,21% | US$120.711 | - | 49.773.309 BATH |
| 2977 |  YOUR AI YOURAI | US$0,0002347 | 9,36% | 14,11% | US$120.249 | US$11.608,77 | 512.287.720 YOURAI |
| 2978 |  All.Art Protocol AART | US$0,00002890 | -3,34% | -1,51% | US$119.058 | US$12.472,82 | 4.119.369.159 AART |
| 2979 |  Broak on Base BROAK | US$0,0001922 | -8,28% | -20,54% | US$118.907 | US$141.612 | 618.540.783 BROAK |
| 2980 |  Unfettered Ecosystem SOULS | US$0,0001035 | -2,68% | -31,59% | US$118.483 | US$12.012,87 | 1.144.598.660 SOULS |
| 2981 |  AGIX AGX | US$0,001274 | 2,15% | 2,97% | US$117.962 | - | 92.556.966 AGX |
| 2982 |  Evan EVAN | US$0,0001170 | 7,45% | 10,44% | US$116.956 | US$60.197,15 | 999.823.336 EVAN |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001223 | 1,38% | 1,14% | US$116.175 | - | 949.992.366 FOFAR |
| 2984 |  RMRK RMRK | US$0,01272 | 3,19% | 11,84% | US$115.630 | US$102,42 | 9.090.949 RMRK |
| 2985 |  StakeCubeCoin SCC | US$0,007085 | 12,05% | 19,76% | US$115.765 | US$1.552,90 | 16.339.035 SCC |
| 2986 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001107 | -5,48% | -14,64% | US$110.701 | US$4.866,73 | 999.874.290 LAUNCHCOIN |
| 2987 |  Habibi HABIBI | US$0,0001416 | 6,75% | -18,54% | US$115.337 | - | 814.340.580 HABIBI |
| 2988 |  Aster Inu ASTERINU | US$0,0001164 | 5,71% | 3,05% | US$115.221 | US$143.536 | 989.999.900 ASTERINU |
| 2989 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001435 | -0,32% | -1,23% | US$114.770 | US$200.674 | 79.974.090 VIBE |
| 2990 |  AiMalls AIT | US$0,5678 | 1,00% | 4,59% | US$114.635 | US$146,64 | 201.885 AIT |
| 2991 |  Peepo (SOL) $PEEP | US$0,000002150 | 7,95% | 2,62% | US$114.489 | - | 53.296.811.872 $PEEP |
| 2992 |  Opium OPIUM | US$0,02743 | 10,84% | -0,65% | US$114.122 | US$68,83 | 4.161.204 OPIUM |
| 2993 |  e-Money NGM | US$0,005668 | 1,95% | 1,54% | US$112.010 | - | 19.760.286 NGM |
| 2994 |  Mars MARS | US$0,0001136 | 1,13% | 3,35% | US$113.589 | - | 1.000.000.000 MARS |
| 2995 |  Blendr Network BLENDR | US$0,002831 | -1,94% | -12,08% | US$113.388 | US$320,72 | 40.057.909 BLENDR |
| 2996 |  Cogito Finance CGV | US$0,001170 | -1,18% | -11,58% | US$113.230 | - | 96.787.938 CGV |
| 2997 |  Arcona ARCONA | US$0,005069 | -55,44% | -55,71% | US$112.965 | US$165,65 | 22.284.170 ARCONA |
| 2998 |  Draggy DRAGGY | - | 5,34% | 5,54% | US$112.748 | - | 404.488.535.474.474 DRAGGY |
| 2999 |  Little Rabbit v2 LTRBT | - | -9,64% | -23,79% | US$111.741 | US$602,08 | 334.131.860.594.663 LTRBT |
| 3000 |  Venus Reward Token VRT | US$0,000005070 | 0,00% | 1,49% | US$111.562 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.