Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  bitSmiley SMILE | US$0,0009789 | 8,21% | -15,51% | US$67.382 | US$10.128,68 | 68.833.112 SMILE |
| 3152 |  Satoshi Island STC | US$0,004936 | -0,05% | -0,57% | US$67.023 | - | 13.578.230 STC |
| 3153 |  Darkpino DPINO | US$0,00006748 | 1,34% | -46,09% | US$66.932 | - | 991.839.963 DPINO |
| 3154 |  SpaceFalcon FCON | US$0,000003820 | 7,77% | -4,06% | US$66.623 | US$80,14 | 17.424.567.889 FCON |
| 3155 |  suterusu SUTER | US$0,00001712 | 0,00% | 1,13% | US$66.009 | - | 3.855.040.000 SUTER |
| 3156 |  aiPump AIPUMP | US$0,0001733 | -0,81% | 1,44% | US$65.971 | US$12.583,13 | 380.666.741 AIPUMP |
| 3157 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 0,00% | 1,16% | US$65.715 | - | 500.000.000 DOGE |
| 3158 |  Ferrum Network FRM | US$0,0002288 | -3,30% | -1,61% | US$65.665 | US$52.670,99 | 287.009.851 FRM |
| 3159 |  İstanbul Başakşehir Fan Token IBFK | US$0,04695 | 1,25% | 4,14% | US$65.607 | US$11.833,07 | 1.397.326 IBFK |
| 3160 |  Boochie by Matt Furie BOOCHIE | - | 8,40% | 6,95% | US$65.594 | US$660,11 | 420.690.000.000.000 BOOCHIE |
| 3161 |  Star AI MSTAR | US$0,0001079 | 3,01% | 7,01% | US$65.084 | US$54.531,82 | 603.312.500 MSTAR |
| 3162 |  ZoRobotics ZORO | US$0,005279 | 2,57% | -0,16% | US$65.506 | US$11.988,01 | 12.407.770 ZORO |
| 3163 |  PHASMA PHASMA | US$0,000002600 | 5,38% | -9,31% | US$64.098 | US$19,17 | 24.669.800.000 PHASMA |
| 3164 |  Darwin DARWIN | US$0,0001603 | 0,00% | -4,79% | US$64.099 | - | 399.999.985 DARWIN |
| 3165 |  MangoMan Intelligent MMIT | - | -1,20% | -12,49% | US$63.973 | - | 361.123.236.215.683 MMIT |
| 3166 |  XRPayNet XRPAYNET | US$0,00001140 | 8,78% | -0,81% | US$63.982 | US$55,51 | 5.613.529.404 XRPAYNET |
| 3167 |  Centaur CNTR | US$0,00001286 | 4,66% | 7,40% | US$63.397 | - | 4.928.458.333 CNTR |
| 3168 |  sunpepe SUNPEPE | US$0,00006309 | 0,00% | 1,32% | US$63.091 | - | 1.000.000.000 SUNPEPE |
| 3169 |  DOGWIFHOOD WIF | US$0,00006308 | 0,00% | 3,92% | US$63.012 | - | 998.920.173 WIF |
| 3170 |  Defina Finance FINA | US$0,0006447 | 2,32% | -1,25% | US$62.996 | - | 97.712.962 FINA |
| 3171 |  BSX BSX | US$0,0003361 | -3,67% | 16,10% | US$63.689 | US$117,02 | 189.477.711 BSX |
| 3172 |  Noggles NOGS | US$0,000002160 | 4,45% | -57,36% | US$62.605 | - | 28.973.690.000 NOGS |
| 3173 |  Moo MOO | - | -10,48% | -23,29% | US$62.603 | US$3.166,88 | 276.067.733.891.629 MOO |
| 3174 |  Digimon DIGIMON | US$0,00006231 | 6,89% | -35,70% | US$62.301 | - | 999.782.532 DIGIMON |
| 3175 |  Uranus (SOL) ANUS | US$0,000007580 | 0,69% | -0,86% | US$61.780 | - | 8.154.420.496 ANUS |
| 3176 |  Limitus LMT | US$0,00007399 | 5,82% | -8,59% | US$61.419 | US$72.236,43 | 830.139.203 LMT |
| 3177 |  HODL (hodl_bnbcto) HODL | US$0,00006128 | 1,05% | 4,15% | US$61.276 | - | 1.000.000.000 HODL |
| 3178 |  CryBaby CRYBB | US$0,00008658 | 5,98% | -2,80% | US$60.273 | US$31,74 | 696.165.580 CRYBB |
| 3179 |  TAIKAI TKAI | US$0,0007992 | 0,00% | -0,02% | US$60.180 | - | 75.299.878 TKAI |
| 3180 |  Puffy PUFFY | US$0,000001350 | 0,00% | -0,56% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3181 |  Sakai Vault SAKAI | US$0,02867 | 0,12% | 0,17% | US$59.655 | US$11.958,21 | 2.081.027 SAKAI |
| 3182 |  LEGION LEGION | US$0,0002183 | 6,87% | 9,24% | US$59.623 | US$12.534,35 | 273.168.359 LEGION |
| 3183 |  Bachi on Base BACHI | US$0,0001012 | 4,74% | 7,85% | US$59.346 | US$55.376,87 | 586.500.000 BACHI |
| 3184 |  SARAH SARAH | US$0,00009748 | 0,00% | -1,19% | US$58.254 | - | 597.624.068 SARAH |
| 3185 |  Metagalaxy Land MEGALAND | US$0,00005767 | 2,92% | -14,49% | US$57.672 | US$9.631,75 | 1.000.000.000 MEGALAND |
| 3186 |  VIXCO VIX | US$0,00006479 | 0,10% | -0,03% | US$57.511 | US$0,01000 | 887.690.380 VIX |
| 3187 |  Fuku-Kun FUKU | US$0,0000001800 | 2,03% | -1,16% | US$57.495 | - | 321.819.770.874 FUKU |
| 3188 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3189 |  Metaverser MTVT | US$0,0003420 | 0,13% | 3,10% | US$57.156 | US$355,93 | 167.113.236 MTVT |
| 3190 |  Geojam Token JAM | US$0,000007440 | 0,00% | 7,24% | US$57.105 | - | 7.670.910.561 JAM |
| 3191 |  Baby Trump (BSC) BABYTRUMP | US$0,0001284 | 1,95% | 5,10% | US$56.918 | - | 443.216.728 BABYTRUMP |
| 3192 |  Aiagent.app AAA | US$0,00005671 | 5,41% | 5,35% | US$56.711 | - | 999.966.217 AAA |
| 3193 |  DOGEFATHER DOGEFATHER | US$0,00005617 | 7,74% | 6,00% | US$56.171 | US$294,75 | 999.977.638 DOGEFATHER |
| 3194 |  Hiblocks HIBS | US$0,000005530 | 0,38% | 10,15% | US$55.817 | US$11.915,28 | 10.086.444.804 HIBS |
| 3195 |  UniLayer LAYER | US$0,001388 | 6,88% | 1,49% | US$55.534 | US$65,85 | 40.000.000 LAYER |
| 3196 |  King DAG KDAG | US$0,001018 | -5,68% | -10,15% | US$55.421 | - | 54.451.545 KDAG |
| 3197 |  Angola AGLA | US$0,00002780 | 1,92% | -13,07% | US$55.469 | US$634.993 | 1.995.600.000 AGLA |
| 3198 |  Wall St. Bull WBULL | US$0,00005489 | -7,14% | -6,11% | US$54.888 | US$50,75 | 1.000.000.000 WBULL |
| 3199 |  The Moon Metaverse 2MOON | US$0,0000008700 | 0,77% | 1,32% | US$54.998 | US$41.349,01 | 63.466.533.600 2MOON |
| 3200 |  Ronaldinho Coin STAR10 | US$0,0002160 | -0,15% | 0,12% | US$54.511 | US$53.400,39 | 252.350.021 STAR10 |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.