Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Success Kid SKID | US$0,001965 | 5,44% | 3,12% | US$170.411 | - | 86.742.698 SKID |
| 2852 |  Ben the Dog BENDOG | US$0,0001718 | 6,60% | 5,61% | US$171.732 | - | 999.780.947 BENDOG |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001701 | 3,92% | -47,39% | US$170.124 | - | 999.997.858 SUGAR |
| 2854 |  neur.sh NEUR | US$0,0001827 | -1,17% | -1,03% | US$169.787 | US$1.985,90 | 929.400.902 NEUR |
| 2855 |  Chirpley CHRP | US$0,0004106 | 2,57% | 2,25% | US$169.588 | US$59.400,47 | 413.029.583 CHRP |
| 2856 |  Internet of Energy Network IOEN | US$0,0005350 | -19,66% | 6,63% | US$169.609 | US$16.533,28 | 317.051.435 IOEN |
| 2857 |  Coinye West COINYE | US$0,0002113 | 5,10% | 8,48% | US$169.321 | US$191,60 | 801.244.726 COINYE |
| 2858 |  B.O.B the Blob BLOB | US$0,0001750 | 15,28% | 35,19% | US$169.140 | US$4.418,67 | 966.671.232 BLOB |
| 2859 |  BOPPY BOPPY | - | 5,78% | 15,03% | US$169.064 | US$1.842,93 | 420.690.000.000.000 BOPPY |
| 2860 |  Clube Atlético Mineiro Fan Token GALO | US$0,03590 | 1,36% | 4,31% | US$169.019 | US$11.793,07 | 4.708.558 GALO |
| 2861 |  Dreams Quest DREAMS | US$0,0001079 | 2,74% | -1,90% | US$168.714 | US$143.421 | 1.564.101.228 DREAMS |
| 2862 |  RigoBlock GRG | US$0,06222 | -1,48% | 3,10% | US$168.052 | - | 2.701.063 GRG |
| 2863 |  Dark Cheems TOTAKEKE | US$0,0001679 | 5,84% | 13,66% | US$167.926 | US$125.102 | 1.000.000.000 TOTAKEKE |
| 2864 |  Gifto GFT | US$0,00007493 | 0,88% | -4,14% | US$167.733 | - | 2.238.551.373 GFT |
| 2865 |  Step® STEP | US$0,0001708 | 2,65% | 4,03% | US$167.588 | US$10,39 | 981.505.923 STEP |
| 2866 |  Circuits of Value COVAL | US$0,00009131 | -12,83% | -0,13% | US$162.982 | US$6.155,08 | 1.784.838.484 COVAL |
| 2867 |  Fruits FRTS | US$0,000007880 | 0,08% | -4,18% | US$166.094 | US$76.564,99 | 21.066.845.547 FRTS |
| 2868 |  Govi GOVI | US$0,005311 | 0,72% | -13,68% | US$166.687 | US$33.812,67 | 31.383.479 GOVI |
| 2869 |  Polkacity POLC | US$0,0008725 | 0,36% | -11,30% | US$165.792 | US$70.671,65 | 190.025.935 POLC |
| 2870 |  NFT Worlds WRLD | US$0,0002327 | -13,30% | -19,02% | US$165.688 | - | 712.090.665 WRLD |
| 2871 |  PureFi Protocol UFI | US$0,002827 | -3,90% | -1,24% | US$165.139 | - | 58.422.831 UFI |
| 2872 |  extraDNA XDNA | US$0,0001384 | 0,00% | 5,36% | US$164.737 | - | 1.190.020.231 XDNA |
| 2873 |  OneLedger OLT | US$0,0003249 | 1,03% | 54,11% | US$164.715 | US$142.862 | 506.936.797 OLT |
| 2874 |  Meme Alliance MMA | US$0,001881 | 3,08% | 5,81% | US$164.536 | - | 87.457.849 MMA |
| 2875 |  Worlds First Memecoin LOLCOIN | US$0,0001633 | 12,47% | 56,51% | US$163.211 | US$131.581 | 999.612.858 LOLCOIN |
| 2876 |  LandRocker LRT | US$0,00003973 | 11,66% | 5,26% | US$161.939 | US$196,02 | 4.076.454.045 LRT |
| 2877 |  Solana Swap SOS | US$0,0001624 | -21,87% | -7,54% | US$162.416 | US$14.668,98 | 999.999.999 SOS |
| 2878 |  Pillar PLR | US$0,0006562 | 52,14% | 59,44% | US$170.184 | US$9.495,66 | 259.348.201 PLR |
| 2879 |  Kunci Coin KUNCI | US$0,0001305 | 0,09% | 0,05% | US$160.795 | - | 1.232.584.338 KUNCI |
| 2880 |  OctoFi OCTO | US$0,2012 | 2,49% | 10,32% | US$160.580 | - | 797.953 OCTO |
| 2881 |  Sao Paulo FC Fan Token SPFC | US$0,03368 | 4,26% | 12,34% | US$160.903 | US$13.838,04 | 4.777.848 SPFC |
| 2882 |  Aimonica Brands AIMONICA | US$0,0001602 | 0,76% | -4,21% | US$160.216 | US$170.691 | 999.989.552 AIMONICA |
| 2883 |  Eden EDEN | US$0,01208 | 0,08% | 0,01% | US$159.911 | US$949,55 | 13.232.627 EDEN |
| 2884 |  analoS ANALOS | US$0,000001950 | 7,02% | 10,00% | US$160.134 | - | 82.080.218.235 ANALOS |
| 2885 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001585 | 0,79% | 12,62% | US$158.486 | US$512.400 | 1.000.000.000 AI4 |
| 2886 |  LiveArt ART | US$0,0004737 | -5,42% | 22,28% | US$159.543 | US$585.713 | 336.838.399 ART |
| 2887 |  Cheems CHEEMS | US$0,00006246 | 0,00% | -2,35% | US$159.319 | - | 2.550.834.901 CHEEMS |
| 2888 |  Black Mirror Experience MIRROR | US$0,001646 | -0,72% | 0,74% | US$157.995 | US$913.289 | 95.976.750 MIRROR |
| 2889 |  Edge Matrix Chain EMC | US$0,0007787 | 39,93% | 26,78% | US$159.241 | US$13.154,43 | 204.489.614 EMC |
| 2890 |  X X | US$0,0000001700 | 0,00% | 11,61% | US$156.894 | - | 937.894.983.285 X |
| 2891 |  BitCone CONE | US$0,0000002800 | 4,99% | -10,56% | US$156.311 | - | 562.112.217.518 CONE |
| 2892 |  APED APED | US$0,1597 | 6,07% | 4,64% | US$155.637 | - | 974.493 APED |
| 2893 |  CatDog CATDOG | US$0,000001550 | 16,59% | 63,81% | US$154.794 | US$236.595 | 100.000.000.000 CATDOG |
| 2894 |  Frontier FRONT | US$0,02003 | 1,94% | 4,75% | US$155.422 | - | 7.760.351 FRONT |
| 2895 |  Lou LOU | US$0,0001549 | 6,38% | 8,31% | US$154.847 | - | 999.947.666 LOU |
| 2896 |  Altcoin ALT | US$0,0001700 | 0,68% | -8,04% | US$152.926 | US$323.606 | 899.822.938 ALT |
| 2897 |  Jen-Hsun Huang JHH | US$0,00000002000 | 5,42% | 24,66% | US$153.686 | - | 9.655.878.669.545 JHH |
| 2898 |  Burger Blast Token BBT | US$0,001034 | 1,30% | 3,44% | US$152.943 | US$163.696 | 147.850.000 BBT |
| 2899 |  PowerPool CVP | US$0,003363 | 5,68% | 5,90% | US$152.076 | US$197,49 | 45.222.001 CVP |
| 2900 |  QUAIN QUAIN | US$0,0001515 | 6,66% | 6,10% | US$151.531 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.