Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hive AI BUZZ | US$0,001143 | 3,87% | 2,52% | US$1.143.288 | US$414.003 | 999.867.160 BUZZ |
| 2002 |  Scamcoin SCAM | US$0,001141 | 6,32% | 19,04% | US$1.140.505 | US$191.207 | 999.955.056 SCAM |
| 2003 |  Zero1 Labs DEAI | US$0,01249 | -5,62% | -6,26% | US$1.139.038 | US$701.536 | 91.221.244 DEAI |
| 2004 |  SubQuery Network SQT | US$0,0003292 | 0,79% | -7,08% | US$1.137.758 | US$94.559,36 | 3.456.519.978 SQT |
| 2005 |  LoungeM LZM | US$0,007884 | -12,44% | 6,87% | US$1.137.246 | US$9.896,15 | 144.255.576 LZM |
| 2006 |  Anduril tokenized stock (PreStocks) ANDURIL | US$99,17 | 0,85% | -0,03% | US$1.135.499 | US$32.815,02 | 11.450 ANDURIL |
| 2007 |  Funtico TICO | US$0,0005286 | -0,05% | -22,65% | US$1.130.826 | US$66.958,93 | 2.139.274.888 TICO |
| 2008 |  Non-Playable Coin Solana NPCS | US$0,001161 | 4,22% | 6,05% | US$1.125.852 | US$1.884,25 | 969.714.773 NPCS |
| 2009 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$737,91 | -3,45% | -3,85% | US$1.123.247 | US$3.949.687 | 1.522 NOWon |
| 2010 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$340,07 | 2,43% | 1,81% | US$1.121.364 | US$4.063.407 | 3.297 UNHon |
| 2011 |  DexCheck AI DCK | US$0,001653 | -1,24% | -11,40% | US$1.121.409 | US$267.416 | 678.215.649 DCK |
| 2012 |  RICE AI RICE | US$0,005320 | 32,59% | 25,37% | US$1.125.388 | US$1.123.533 | 211.527.778 RICE |
| 2013 |  Decubate DCB | US$0,002926 | 3,46% | 2,08% | US$1.112.013 | US$120.452 | 380.028.488 DCB |
| 2014 |  Turbos Finance TURBOS | US$0,0001681 | 7,79% | 4,29% | US$1.113.105 | US$27.344,18 | 6.620.000.000 TURBOS |
| 2015 |  FACTOR FACT | US$0,9799 | 7,59% | -14,23% | US$1.109.962 | US$10.362,10 | 1.132.787 FACT |
| 2016 |  IDRX IDRX | US$0,00005969 | 0,70% | 0,52% | US$1.106.308 | US$10.573,43 | 18.534.124.233 IDRX |
| 2017 |  LogX Network LOGX | US$0,001900 | -0,53% | -6,95% | US$1.103.864 | US$70.794,60 | 581.110.000 LOGX |
| 2018 |  POOH POOH | - | 5,75% | -0,89% | US$1.106.701 | US$55.165,52 | 420.690.000.000.000 POOH |
| 2019 |  Medieval Empires MEE | US$0,001967 | -8,44% | -18,50% | US$1.100.358 | US$92.478,92 | 559.411.443 MEE |
| 2020 |  HyperCycle HYPC | US$0,007083 | -0,52% | -3,30% | US$1.098.686 | - | 155.122.742 HYPC |
| 2021 |  Etarn ETAN | US$0,01296 | 4,21% | 8,38% | US$1.090.894 | US$652.676 | 84.178.362 ETAN |
| 2022 |  Cakepie CKP | US$0,6164 | -9,97% | -12,27% | US$1.085.914 | US$28.945,20 | 1.761.726 CKP |
| 2023 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,42 | 3,77% | 0,86% | US$1.084.566 | US$1.899.895 | 1.182 GSon |
| 2024 |  Creo Engine CREO | US$0,001808 | 0,33% | -1,73% | US$1.084.644 | US$799.816 | 600.000.000 CREO |
| 2025 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | 0,00% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2026 |  Chirp CHIRP | US$0,01302 | 6,59% | -6,79% | US$1.041.114 | US$159.267 | 79.956.829 CHIRP |
| 2027 |  BEERCOIN BEER | US$0,000001980 | 16,35% | -21,66% | US$1.086.014 | US$30.474,64 | 549.761.339.928 BEER |
| 2028 |  Rezerve Money RZR | US$1,27 | 3,19% | 3,65% | US$1.077.848 | - | 851.584 RZR |
| 2029 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,96 | 2,09% | 1,94% | US$1.077.167 | US$57.612,97 | 3.150 UNHX |
| 2030 |  Boba Cat BOBA | US$0,001743 | 3,16% | 2,19% | US$1.067.985 | US$25.432,98 | 612.879.401 BOBA |
| 2031 |  Suzuverse SGT | US$0,1061 | -0,39% | -2,58% | US$1.067.115 | US$252.580 | 10.052.927 SGT |
| 2032 |  Vector Smart Gas VSG | US$0,0001066 | -0,25% | -9,93% | US$1.066.352 | US$156.865 | 10.000.000.000 VSG |
| 2033 |  TRUST AI TRT | US$0,2804 | -3,87% | 13,37% | US$1.065.374 | US$2.673,74 | 3.800.000 TRT |
| 2034 |  MagicCraft MCRT | US$0,0002113 | 0,18% | -2,59% | US$1.064.480 | US$476.281 | 5.038.275.907 MCRT |
| 2035 |  MultiVAC MTV | US$0,0002976 | 1,93% | -7,34% | US$1.067.483 | US$267.854 | 3.587.369.426 MTV |
| 2036 |  Frodo the virtual samurai FROG | US$0,0002127 | 2,24% | 3,48% | US$1.063.311 | - | 5.000.000.000 FROG |
| 2037 |  OSCAR OSCAR | US$0,001185 | 0,36% | 1,14% | US$1.059.581 | US$122.876 | 893.798.748 OSCAR |
| 2038 |  ZyFAI ZFI | US$0,01351 | 19,93% | 16,18% | US$1.058.964 | US$99.153,29 | 78.379.054 ZFI |
| 2039 |  Pfizer tokenized stock (xStock) PFEX | US$25,15 | -3,87% | 0,63% | US$1.058.737 | US$917,70 | 42.100 PFEX |
| 2040 |  Zypher Network POP | US$0,0006461 | -1,64% | -0,66% | US$1.055.279 | US$843.864 | 1.633.333.332 POP |
| 2041 |  Trading and Payment Token TPTU | US$0,07017 | -0,27% | 0,05% | US$1.052.578 | US$143.650 | 15.000.000 TPTU |
| 2042 |  Netflix Tokenized Stock (Ondo) NFLXon | US$909,38 | -2,63% | -3,66% | US$1.052.656 | US$4.262.116 | 1.158 NFLXon |
| 2043 |  Costco Tokenized Stock (Ondo) COSTon | US$856,40 | -0,60% | -2,09% | US$1.050.850 | US$857.314 | 1.227 COSTon |
| 2044 |  Oiler Network OIL | US$0,02860 | -0,28% | 0,56% | US$1.050.051 | - | 36.715.999 OIL |
| 2045 |  CaptainBNB CaptainBNB | US$0,001197 | 4,23% | -7,29% | US$1.049.106 | US$134.757 | 876.401.076 CaptainBNB |
| 2046 |  Flamengo Fan Token MENGO | US$0,07144 | 0,55% | -0,36% | US$1.049.918 | US$104.768 | 14.697.115 MENGO |
| 2047 |  OciCat OCICAT | - | 4,87% | -3,50% | US$1.037.918 | US$3.790,83 | 318.294.365.510.556 OCICAT |
| 2048 |  catwifhat CWIF | US$0,00000003000 | 2,29% | 5,11% | US$1.036.103 | US$16.681,87 | 29.923.742.853.330 CWIF |
| 2049 |  Honk HONK | US$0,001126 | 7,21% | 4,06% | US$1.035.871 | - | 919.818.677 HONK |
| 2050 |  Atlas (AtlasOfUSA) ATLAS | - | -33,47% | -47,18% | US$1.054.431 | US$1.728.887 | 986.149.227.617.031 ATLAS |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.