Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOP AI Network TOP | US$0,00009595 | 0,07% | 0,03% | US$1.381.768 | US$40.013,11 | 14.400.583.004 TOP |
| 1902 |  HahaYes RIZO | US$0,000003290 | 3,87% | -1,40% | US$1.385.858 | US$55.564,65 | 420.639.424.271 RIZO |
| 1903 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1904 |  4EVERLAND 4EVER | US$0,0004495 | 0,15% | -14,60% | US$1.369.075 | US$32.648,62 | 3.045.833.334 4EVER |
| 1905 |  Pepes Dog ZEUS | - | 34,47% | 65,25% | US$1.367.706 | US$1.245.899 | 420.690.000.000.000 ZEUS |
| 1906 |  Matrix AI Network MAN | US$0,002905 | 0,55% | 1,89% | US$1.368.738 | US$54.276,10 | 471.132.122 MAN |
| 1907 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1908 |  Electric Vehicle Zone EVZ | US$0,0004891 | 2,87% | -25,56% | US$1.354.495 | US$265.990 | 2.769.372.138 EVZ |
| 1909 |  UFO Gaming UFO | US$0,00000005000 | 7,36% | 5,56% | US$1.351.109 | US$170,24 | 25.757.575.757.576 UFO |
| 1910 |  JMPT Rewards JMPT | US$0,7122 | 0,74% | 2,42% | US$1.348.816 | US$11.183,48 | 1.893.990 JMPT |
| 1911 |  Credefi CREDI | US$0,001802 | 3,21% | -0,22% | US$1.349.014 | US$55.425,00 | 748.573.880 CREDI |
| 1912 |  Lumint LUMINT | US$0,03482 | -0,20% | 29,03% | US$1.347.036 | US$597.461 | 38.687.942 LUMINT |
| 1913 |  Intuit Tokenized Stock (Ondo) INTUon | US$633,53 | -4,40% | -6,23% | US$1.343.217 | US$6.095,26 | 2.120 INTUon |
| 1914 |  MCNCOIN MCN | US$0,1117 | -1,52% | -16,30% | US$1.340.970 | US$33.278,62 | 12.000.000 MCN |
| 1915 |  WUFFI WUF | US$0,00000002000 | 4,83% | -22,41% | US$1.326.599 | US$13.027,15 | 82.555.967.357.446 WUF |
| 1916 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,91 | 0,74% | 3,14% | US$1.338.034 | US$908,38 | 112.317 PBRon |
| 1917 |  Kasta KASTA | US$0,001744 | -12,85% | 31,52% | US$1.335.307 | US$160.345 | 765.441.073 KASTA |
| 1918 |  Boeing Tokenized Stock (Ondo) BAon | US$227,03 | 4,60% | 4,98% | US$1.333.375 | US$1.343,63 | 5.873 BAon |
| 1919 |  Waffles Davincij15's Cat $WAFFLES | US$0,001490 | 9,09% | 8,76% | US$1.332.475 | US$17.972,76 | 894.466.543 $WAFFLES |
| 1920 |  Fusion FSN | US$0,01700 | 0,28% | 1,36% | US$1.329.729 | US$5.528,32 | 78.234.756 FSN |
| 1921 |  VICE Token VICE | US$0,001318 | -1,06% | -2,19% | US$1.313.423 | US$12.270,04 | 996.363.812 VICE |
| 1922 |  Planck PLANCK | US$0,01717 | -5,04% | -5,12% | US$1.314.192 | US$8.637.957 | 76.556.786 PLANCK |
| 1923 |  Nike Tokenized Stock (Ondo) NKEon | US$63,79 | -0,79% | 4,00% | US$1.314.204 | US$2.054.062 | 20.601 NKEon |
| 1924 |  Toto Finance TOTO | US$0,004369 | -0,11% | 6,41% | US$1.313.736 | US$33.781,07 | 300.670.951 TOTO |
| 1925 |  Skate SKATE | US$0,006079 | -3,05% | 13,01% | US$1.316.209 | US$1.560.688 | 216.523.110 SKATE |
| 1926 |  zkRace ZERC | US$0,01094 | 3,67% | -10,04% | US$1.312.901 | US$59.921,93 | 120.000.000 ZERC |
| 1927 |  Talken TALK | US$0,003644 | 0,32% | 0,73% | US$1.300.548 | US$93.435,67 | 356.867.001 TALK |
| 1928 |  e-Radix EXRD | US$0,001537 | -28,04% | -1,79% | US$1.309.502 | US$21,78 | 852.055.258 EXRD |
| 1929 |  Byte BYTE | US$0,000001350 | 0,87% | -12,03% | US$1.306.089 | US$57.503,38 | 964.467.033.477 BYTE |
| 1930 |  Banano BAN | US$0,0008085 | 0,99% | -2,86% | US$1.305.083 | US$7.652,16 | 1.614.182.838 BAN |
| 1931 |  Dino Tycoon TYCOON | US$0,005960 | 0,02% | 41,43% | US$1.304.250 | US$1.206.305 | 218.825.336 TYCOON |
| 1932 |  SelfKey KEY | US$0,0002158 | -10,63% | -5,06% | US$1.294.734 | US$25.980,85 | 5.999.999.954 KEY |
| 1933 |  DeFiChain DFI | US$0,001561 | 39,97% | 78,83% | US$1.294.379 | US$669,89 | 828.938.980 DFI |
| 1934 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,15 | 2,06% | 0,78% | US$1.293.407 | US$370,88 | 24.800 NVOX |
| 1935 |  Fleek FLK | US$0,06410 | 7,78% | 5,89% | US$1.282.079 | US$1.199.041 | 20.000.000 FLK |
| 1936 |  RingDAO RING | US$0,0007527 | 4,05% | 4,79% | US$1.281.561 | US$18.500,10 | 1.702.600.243 RING |
| 1937 |  Vesper VSP | US$0,1359 | 2,62% | -1,36% | US$1.279.824 | US$72,34 | 9.416.375 VSP |
| 1938 |  Bombie BOMB | US$0,0001418 | -25,88% | 50,29% | US$1.275.747 | US$277.136 | 9.000.000.000 BOMB |
| 1939 |  Xeleb Protocol XCX | US$0,01179 | -1,27% | -1,01% | US$1.277.064 | US$710.481 | 108.300.000 XCX |
| 1940 |  Eesee ESE | US$0,002103 | -3,64% | -13,12% | US$1.274.604 | US$263.148 | 606.037.879 ESE |
| 1941 |  Retard Finder Coin RFC | US$0,001310 | 0,57% | 6,76% | US$1.259.198 | US$726.796 | 961.550.031 RFC |
| 1942 |  BOSagora BOA | US$0,002226 | 6,99% | -8,36% | US$1.272.977 | US$333.887 | 571.802.413 BOA |
| 1943 |  LinqAI LNQ | US$0,004383 | 4,77% | -6,86% | US$1.272.503 | US$153.749 | 290.300.078 LNQ |
| 1944 |  Neutrino Index XTN | US$0,02444 | 1,72% | -3,51% | US$1.270.465 | US$379,74 | 51.980.734 XTN |
| 1945 |  Keep3rV1 KP3R | US$2,96 | 5,99% | 6,22% | US$1.258.260 | US$82.345,48 | 425.178 KP3R |
| 1946 |  Exxon Mobil tokenized stock (xStock) XOMX | US$125,65 | 4,66% | 5,67% | US$1.256.530 | US$2.127,28 | 10.000 XOMX |
| 1947 |  GameZone GZONE | US$0,001492 | 0,73% | -1,12% | US$1.253.385 | US$12.270,36 | 840.117.285 GZONE |
| 1948 |  SatLayer SLAY | US$0,002388 | 0,83% | -16,03% | US$1.253.573 | US$257.388 | 525.000.000 SLAY |
| 1949 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$179,97 | -2,42% | -3,91% | US$1.252.573 | US$433,53 | 6.960 PANWon |
| 1950 |  Coinbase Tokenized Stock (Ondo) COINon | US$237,77 | 5,28% | 0,74% | US$1.251.613 | US$11.765.635 | 5.264 COINon |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.