Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stride STRD | US$0,03051 | 0,98% | 1,55% | US$1.234.267 | US$9.017,77 | 40.452.956 STRD |
| 1952 |  Tevaera TEVA | US$0,002552 | 9,73% | 65,59% | US$1.250.247 | US$248.868 | 489.913.207 TEVA |
| 1953 |  Bitcoin.ℏ BTC.ℏ | US$0,4530 | 2,93% | 4,38% | US$1.246.143 | US$4.549,24 | 2.750.641 BTC.ℏ |
| 1954 |  Gorilla GORILLA | US$0,001244 | 4,90% | 12,05% | US$1.244.043 | US$987.330 | 1.000.000.000 GORILLA |
| 1955 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,52 | 0,00% | 3,02% | US$1.243.852 | - | 1.610 EQIXon |
| 1956 |  BarnBridge BOND | US$0,1535 | 81,97% | 95,91% | US$1.213.984 | US$686.195 | 7.910.262 BOND |
| 1957 |  Robonomics.network XRT | US$0,7278 | -5,00% | -16,55% | US$1.240.677 | US$1.744,49 | 1.704.624 XRT |
| 1958 |  StupidCoin STUPID | US$0,001240 | 3,83% | 9,39% | US$1.233.120 | US$974.079 | 994.841.831 STUPID |
| 1959 |  Waves Enterprise WEST | US$0,005488 | 3,71% | -2,22% | US$1.234.754 | US$41.432,96 | 225.000.000 WEST |
| 1960 |  BaaSid BAAS | US$0,0001235 | 0,61% | 1,41% | US$1.235.004 | US$35.006,44 | 10.000.000.000 BAAS |
| 1961 |  LooksRare LOOKS | US$0,001234 | 0,44% | 1,17% | US$1.234.202 | US$1.579.331 | 999.941.673 LOOKS |
| 1962 |  Presearch PRE | US$0,003107 | -5,23% | -9,95% | US$1.231.976 | US$7.558,88 | 396.578.435 PRE |
| 1963 |  LABUBU SOL LABUBU | US$0,001228 | 0,09% | -10,25% | US$1.225.495 | US$6.675.057 | 997.740.721 LABUBU |
| 1964 |  Shiba Predator QOM | - | 4,67% | 7,45% | US$1.224.407 | - | 599.886.333.333.333 QOM |
| 1965 |  LayerEdge EDGEN | US$0,004218 | 2,15% | 2,43% | US$1.223.234 | US$5.482.964 | 290.000.000 EDGEN |
| 1966 |  LETSTOP STOP | US$0,01821 | -3,99% | -5,68% | US$1.222.363 | US$216.377 | 67.138.148 STOP |
| 1967 |  Privasea AI PRAI | US$0,004358 | -0,25% | -13,70% | US$1.219.676 | US$876.984 | 279.886.602 PRAI |
| 1968 |  WhiteBridge Network WBAI | US$0,006059 | 0,94% | 0,03% | US$1.220.376 | US$795.798 | 201.407.343 WBAI |
| 1969 |  EQTY EQTY | US$0,004187 | -0,58% | 21,26% | US$1.218.693 | US$166.607 | 291.044.699 EQTY |
| 1970 |  Real Smurf Cat SMURFCAT | US$0,00001295 | 24,24% | 21,63% | US$1.214.927 | US$72.215,37 | 93.809.000.000 SMURFCAT |
| 1971 |  GemHUB GHUB | US$0,01001 | -0,90% | 5,28% | US$1.211.377 | US$243.118 | 121.018.321 GHUB |
| 1972 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,38 | -0,14% | -2,58% | US$1.214.483 | US$868,59 | 20.805 PYPLon |
| 1973 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,52 | 8,54% | 8,20% | US$1.214.449 | US$5.710.619 | 6.803 FUTUon |
| 1974 |  Mode MODE | US$0,0004859 | -4,87% | 14,00% | US$1.214.749 | US$302.265 | 2.500.000.009 MODE |
| 1975 |  GOUT GOUT | US$0,00001037 | 2,91% | 1,45% | US$1.229.729 | US$35.688,37 | 118.530.200.672 GOUT |
| 1976 |  SmartCash SMART | US$0,0008489 | 336,68% | 459,69% | US$1.200.245 | US$0,6600 | 1.413.859.298 SMART |
| 1977 |  apM Coin APM | US$0,0007900 | 0,99% | -27,10% | US$1.219.675 | US$147.995 | 1.543.962.820 APM |
| 1978 |  Alliance Games COA | US$0,002890 | -4,32% | -2,49% | US$1.198.420 | US$386.763 | 414.716.666 COA |
| 1979 |  ARAI AA | US$0,008415 | -8,87% | 0,59% | US$1.198.695 | US$1.682.566 | 142.447.626 AA |
| 1980 |  AIntivirus AINTI | US$0,01300 | 2,27% | -6,91% | US$1.198.175 | US$250.736 | 92.144.606 AINTI |
| 1981 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,06 | -34,35% | -10,99% | US$1.198.177 | US$69.595,88 | 17.350 TQQQX |
| 1982 |  Levana Protocol LVN | US$0,001488 | 0,90% | -6,15% | US$1.194.650 | - | 803.015.394 LVN |
| 1983 |  Shardeum SHM | US$0,0001645 | -1,87% | -9,36% | US$1.190.120 | US$599.847 | 7.233.123.437 SHM |
| 1984 |  xAI tokenized stock (PreStocks) XAI | US$94,54 | -5,39% | -3,81% | US$1.186.481 | US$62.416,64 | 12.550 XAI |
| 1985 |  HeroesTD HTD | US$0,002606 | -70,48% | -69,96% | US$1.186.530 | US$3,96 | 455.285.564 HTD |
| 1986 |  Comcast tokenized stock (xStock) CMCSAX | US$29,99 | -0,71% | -0,40% | US$1.181.583 | US$56.469,08 | 39.400 CMCSAX |
| 1987 |  Xavier: Renegade Angel XAVIER | US$0,001187 | 15,25% | 0,69% | US$1.186.566 | US$16.374,95 | 999.877.198 XAVIER |
| 1988 |  Rizzmas RIZZMAS | US$0,000002360 | 3,72% | 0,41% | US$1.172.555 | US$1.269.514 | 497.317.755.864 RIZZMAS |
| 1989 |  Skey Network SKEY | US$0,002231 | -0,15% | -9,62% | US$1.176.558 | US$65.138,77 | 527.325.459 SKEY |
| 1990 |  CryptoAutos AUTOS | US$0,001562 | 9,11% | 8,82% | US$1.172.446 | US$7.231,97 | 750.540.782 AUTOS |
| 1991 |  GameGPT DUEL | US$0,0001396 | 1,98% | -9,30% | US$1.170.922 | US$102.440 | 8.390.692.732 DUEL |
| 1992 |  MAGA (maga-hat.vip) MAGA | US$0,000002990 | 7,15% | 14,91% | US$1.166.437 | US$325.399 | 390.258.895.840 MAGA |
| 1993 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,35 | -2,52% | -3,04% | US$1.166.265 | US$3.071.961 | 8.812 ABNBon |
| 1994 |  Xaya CHI | US$0,02012 | 5,32% | 7,54% | US$1.166.320 | US$1.446,97 | 57.966.872 CHI |
| 1995 |  Karura KAR | US$0,009911 | -3,14% | 6,40% | US$1.156.276 | US$73.915,96 | 116.666.660 KAR |
| 1996 |  Push Protocol PUSH | US$0,01276 | -0,86% | -20,29% | US$1.151.139 | US$964.106 | 90.236.482 PUSH |
| 1997 |  Neurai XNA | US$0,0001166 | 22,14% | 29,11% | US$1.150.662 | US$56.987,78 | 9.872.903.071 XNA |
| 1998 |  Humanode HMND | US$0,006555 | 4,01% | -0,24% | US$1.147.656 | US$140.590 | 175.081.108 HMND |
| 1999 |  SingularityDAO SDAO | US$0,01387 | 16,48% | -2,96% | US$1.147.357 | - | 82.733.204 SDAO |
| 2000 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,43 | -1,02% | -1,02% | US$1.145.056 | US$1.842,91 | 30.589 CMGon |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.