Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Validity VAL | US$0,4690 | -0,87% | 1,43% | US$2.392.457 | US$74.389,03 | 5.101.015 VAL |
| 1652 |  Cryptocurrency Coin CRYPTO | US$0,002390 | 42,65% | 48,62% | US$2.390.297 | US$121.186 | 999.977.313 CRYPTO |
| 1653 |  ICB Network ICBX | US$0,0001236 | -6,89% | -6,61% | US$2.384.423 | US$191.415 | 19.292.413.946 ICBX |
| 1654 |  Harold HAROLD | US$0,003015 | 0,55% | -4,07% | US$2.372.855 | US$37.609,70 | 787.005.431 HAROLD |
| 1655 |  BasedAI BASEDAI | US$0,06869 | -0,38% | -6,72% | US$2.376.481 | US$12.534,36 | 34.599.420 BASEDAI |
| 1656 |  SolCex SOLCEX | US$0,003036 | -0,24% | -5,01% | US$2.368.435 | US$7.937,44 | 780.000.000 SOLCEX |
| 1657 |  RyuJin RYU | - | 7,24% | 2,98% | US$2.367.299 | US$8.837,06 | 963.849.991.678.536 RYU |
| 1658 |  catwifmask MASK | US$0,002358 | 18,75% | 4,24% | US$2.357.818 | US$402.029 | 999.771.729 MASK |
| 1659 |  TOKPIE TKP | US$0,08238 | 2,93% | 0,51% | US$2.365.431 | - | 28.714.064 TKP |
| 1660 |  NodeOps NODE | US$0,01773 | 0,70% | -15,07% | US$2.365.352 | US$2.452.880 | 133.390.828 NODE |
| 1661 |  RocketX exchange RVF | US$0,02522 | 3,52% | 3,78% | US$2.362.764 | US$443,37 | 93.691.309 RVF |
| 1662 |  Energi NRG | US$0,02321 | 0,60% | -15,46% | US$2.346.494 | US$116.429 | 101.093.263 NRG |
| 1663 |  Pluton PLU | US$0,1377 | 4,47% | 8,59% | US$2.340.293 | US$111.813 | 16.999.999 PLU |
| 1664 |  Primecoin XPM | US$0,04137 | 1,36% | -3,29% | US$2.335.155 | US$332,56 | 56.445.630 XPM |
| 1665 |  Phantasma SOUL | US$0,01886 | 3,12% | 10,63% | US$2.340.729 | US$125.580 | 124.129.198 SOUL |
| 1666 |  CumRocket CUMMIES | US$0,001770 | 5,84% | 8,26% | US$2.337.709 | US$15.659,45 | 1.320.428.309 CUMMIES |
| 1667 |  Trias Token (New) TRIAS | US$0,4641 | -24,44% | -35,77% | US$2.320.741 | US$73.180,93 | 5.000.000 TRIAS |
| 1668 |  Qubit QBIT | US$0,002338 | 10,67% | 7,05% | US$2.320.218 | - | 992.500.000 QBIT |
| 1669 |  just buy $1 worth of this coin $1 | US$0,002320 | -1,50% | 11,96% | US$2.319.151 | US$798.907 | 999.748.123 $1 |
| 1670 |  SigmaDotMoney SIGMA | US$0,01597 | 4,45% | 6,53% | US$2.315.023 | US$254.494 | 145.000.000 SIGMA |
| 1671 |  Vai VAI | US$1,00 | 0,11% | 0,04% | US$2.309.136 | US$41.775,26 | 2.309.087 VAI |
| 1672 |  Hydra HYDRA | US$0,07856 | -1,12% | -3,93% | US$2.309.907 | US$76.084,85 | 29.401.805 HYDRA |
| 1673 |  Polytrade TRADE | US$0,05570 | 16,29% | 10,93% | US$2.299.854 | US$456.272 | 41.288.875 TRADE |
| 1674 |  Step App FITFI | US$0,0005193 | 3,45% | -8,71% | US$2.295.137 | US$2.435.902 | 4.420.000.000 FITFI |
| 1675 |  Mumu the Bull (SOL) MUMU | US$0,000001000 | 20,39% | 12,73% | US$2.286.928 | US$376.484 | 2.283.204.416.985 MUMU |
| 1676 |  StaFi FIS | US$0,01674 | 3,70% | -3,88% | US$2.290.597 | US$591.088 | 136.821.997 FIS |
| 1677 |  Kima Network KIMA | US$0,03491 | -1,31% | -14,24% | US$2.300.187 | US$272.737 | 65.882.836 KIMA |
| 1678 |  BeB BEB1M | US$0,002268 | 7,92% | 17,79% | US$2.267.383 | US$569.038 | 999.720.801 BEB1M |
| 1679 |  Stratos STOS | US$0,05847 | 0,08% | -1,13% | US$2.268.566 | US$133.151 | 38.800.874 STOS |
| 1680 |  Pandora PANDORA | US$226,48 | 7,51% | -12,86% | US$2.264.797 | US$8.107,21 | 10.000 PANDORA |
| 1681 |  OpenGPU OGPU | US$0,1150 | 3,74% | 4,46% | US$2.259.058 | US$164.220 | 19.639.105 OGPU |
| 1682 |  Alphakek AI AIKEK | US$0,009519 | 3,14% | -8,16% | US$2.259.022 | US$725,76 | 237.319.317 AIKEK |
| 1683 |  Intel Tokenized Stock (Ondo) INTCon | US$39,44 | 6,92% | 9,10% | US$2.254.368 | US$3.776.349 | 57.166 INTCon |
| 1684 |  Solanium SLIM | US$0,02250 | 2,95% | 7,07% | US$2.250.453 | US$70.609,51 | 100.000.000 SLIM |
| 1685 |  Shido ETH SHIDO | US$0,0001263 | 3,24% | -2,07% | US$2.250.871 | - | 17.816.785.218 SHIDO |
| 1686 |  Giants Protocol G | US$0,00007743 | 3,94% | 9,17% | US$2.238.919 | US$34.710,91 | 28.913.803.258 G |
| 1687 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 12,01% | 16,88% | US$2.249.928 | US$207.536 | 469.000.000.000.000 PEPE2.0 |
| 1688 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,20 | -1,04% | -0,95% | US$2.233.465 | US$1.529.625 | 15.489 PEPon |
| 1689 |  IBM Tokenized Stock (Ondo) IBMon | US$293,75 | -1,75% | -4,51% | US$2.231.048 | US$866.511 | 7.595 IBMon |
| 1690 |  ZClassic ZCL | US$0,2401 | -12,25% | -11,02% | US$2.229.375 | US$30,95 | 9.287.024 ZCL |
| 1691 |  Samoyedcoin SAMO | US$0,0006080 | 1,57% | 9,28% | US$2.223.369 | US$137.400 | 3.657.134.467 SAMO |
| 1692 |  Toyota Tokenized Stock (Ondo) TMon | US$217,24 | 1,38% | -0,07% | US$2.222.663 | US$416,56 | 10.231 TMon |
| 1693 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,77 | 1,02% | 0,86% | US$2.220.742 | US$878.499 | 19.692 WMTon |
| 1694 |  donotfomoew MOEW | US$0,0003576 | 7,79% | 6,48% | US$2.216.891 | US$370.618 | 6.199.997.611 MOEW |
| 1695 |  RENEC RENEC | US$0,06150 | 0,37% | 1,62% | US$2.207.455 | - | 35.895.005 RENEC |
| 1696 |  Alon ALON | US$0,002190 | 15,96% | 32,10% | US$2.185.642 | US$673.772 | 997.961.742 ALON |
| 1697 |  Liberals Tears TEARS | US$0,002201 | 150,79% | 176,97% | US$2.200.699 | US$55.375,65 | 999.999.999 TEARS |
| 1698 |  BeatSwap BTX | US$0,009664 | -2,09% | -2,80% | US$2.172.083 | US$864.757 | 224.755.243 BTX |
| 1699 |  Pandu Pandas PANDU | US$0,00002243 | 27,70% | 20,18% | US$2.161.974 | US$2.632.869 | 96.371.579.867 PANDU |
| 1700 |  BASE BASE | US$0,000002350 | 1,49% | -3,85% | US$2.184.040 | US$5.143,57 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.