Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decentralized Euro DEURO | US$1,17 | -0,33% | -0,63% | US$3.323.001 | US$256,78 | 2.839.141 DEURO |
| 1502 |  STAT STAT | US$0,04086 | 0,32% | 1,91% | US$3.306.505 | US$93.786,36 | 80.918.328 STAT |
| 1503 |  Wise Monkey MONKY | US$0,0000003900 | 3,31% | 6,93% | US$3.298.855 | US$205.861 | 8.500.000.000.000 MONKY |
| 1504 |  American Coin USA | US$0,0000002900 | 7,01% | 9,51% | US$3.301.811 | US$868.886 | 11.562.579.856.227 USA |
| 1505 |  Defactor REAL | US$0,01104 | -0,27% | -3,90% | US$3.293.135 | US$61.803,16 | 298.385.962 REAL |
| 1506 |  CatCoin CAT | - | 5,50% | 8,09% | US$3.278.724 | US$2.208.087 | 50.000.000.000.000.000 CAT |
| 1507 |  Taraxa TARA | US$0,0005403 | 66,15% | 116,55% | US$3.242.756 | US$707.450 | 6.001.774.280 TARA |
| 1508 |  TOWER TOWER | US$0,0005348 | 0,13% | -6,89% | US$3.250.621 | US$1.200.276 | 6.078.063.392 TOWER |
| 1509 |  Jesus Coin JESUS | US$0,00000002000 | 2,51% | 2,81% | US$3.252.772 | US$10.386,39 | 151.426.487.242.538 JESUS |
| 1510 |  Kadena KDA | US$0,009709 | 1,32% | -5,67% | US$3.255.361 | US$45.532,24 | 335.294.433 KDA |
| 1511 |  Decentrawood DEOD | US$0,005848 | -4,56% | -11,45% | US$3.244.609 | US$303.378 | 554.789.521 DEOD |
| 1512 |  Vanguard tokenized ETF (xStock) VTIX | US$337,49 | 0,20% | -1,35% | US$3.239.926 | US$8.351,55 | 9.600 VTIX |
| 1513 |  VNX Euro VEUR | US$1,17 | -0,04% | -0,46% | US$3.239.362 | US$19.390,94 | 2.764.083 VEUR |
| 1514 |  Doge Killer LEASH | US$0,00005901 | -7,81% | -37,94% | US$3.236.720 | US$12.582,03 | 54.849.420.443 LEASH |
| 1515 |  Kwenta KWENTA | US$7,48 | 4,17% | 6,17% | US$3.231.901 | - | 431.809 KWENTA |
| 1516 |  QuantumCoin Q | US$0,0000001800 | -5,00% | 15,20% | US$3.227.491 | US$16.469,05 | 17.681.371.220.977 Q |
| 1517 |  Seraph SERAPH | US$0,01016 | 0,36% | -0,82% | US$3.235.576 | US$1.674.153 | 318.540.892 SERAPH |
| 1518 |  TRUF.Network TRUF | US$0,007062 | 2,93% | 0,86% | US$3.222.809 | US$429.627 | 456.337.497 TRUF |
| 1519 |  WELF WELF | US$0,2527 | 14,48% | -12,38% | US$3.198.955 | US$232.995 | 12.656.758 WELF |
| 1520 |  Voxies VOXEL | US$0,01242 | 0,03% | 2,52% | US$3.161.779 | US$2.192.144 | 254.486.481 VOXEL |
| 1521 |  Opus OPUS | US$0,003160 | 7,89% | 4,46% | US$3.160.094 | US$90.396,35 | 999.937.207 OPUS |
| 1522 |  Hoppy HOPPY | US$0,000007520 | 8,87% | 8,29% | US$3.164.709 | US$975.154 | 420.690.000.000 HOPPY |
| 1523 |  WLTH WLTH | US$0,003497 | 2,20% | 11,22% | US$3.162.371 | US$80.456,32 | 904.405.559 WLTH |
| 1524 |  Hifi Finance HIFI | US$0,02207 | 5,94% | -28,09% | US$3.133.150 | US$339.016 | 141.973.661 HIFI |
| 1525 |  Handshake HNS | US$0,004641 | 3,05% | 6,86% | US$3.145.291 | US$13.886,17 | 677.730.457 HNS |
| 1526 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,29 | -0,10% | -0,64% | US$3.140.191 | US$5.923.585 | 11.575 AAPLon |
| 1527 |  SIGMA SIGMA | US$0,003483 | 14,83% | 19,39% | US$3.134.049 | US$1.272.687 | 899.849.203 SIGMA |
| 1528 |  StarSlax SSLX | US$0,001248 | 6,49% | -5,12% | US$3.122.016 | US$172.438 | 2.501.658.636 SSLX |
| 1529 |  Reef REEF | US$0,0001473 | 0,86% | 4,38% | US$3.095.640 | US$1.650.169 | 21.015.694.230 REEF |
| 1530 |  MiraclePlay MPT | US$0,002900 | 4,53% | -1,10% | US$3.101.372 | US$92.995,92 | 1.069.372.868 MPT |
| 1531 |  Nya NYA | US$0,00000009000 | 3,36% | 6,77% | US$3.068.706 | - | 35.234.152.874.088 NYA |
| 1532 |  Pepe Unchained (New) PEPU | US$0,0002904 | 3,65% | 5,38% | US$3.065.160 | US$257.332 | 10.556.824.510 PEPU |
| 1533 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,80 | 1,22% | 0,47% | US$3.058.835 | US$1.092,47 | 118.559 PFEon |
| 1534 |  Guild of Guardians GOG | US$0,003731 | 1,58% | 0,70% | US$3.055.004 | US$15.786,94 | 818.884.002 GOG |
| 1535 |  Blum Blum | US$0,01772 | 8,59% | 31,16% | US$3.052.229 | US$6.920.000 | 172.214.930 Blum |
| 1536 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,74 | -1,52% | -1,05% | US$3.045.336 | US$1.032.562 | 43.665 KOon |
| 1537 |  Inspect INSP | US$0,003821 | 5,66% | 6,08% | US$3.050.594 | US$301.454 | 798.366.803 INSP |
| 1538 |  Momo (momocoin.space) MOMO | US$0,003042 | 3,35% | 11,95% | US$3.026.066 | US$1.043.360 | 994.626.380 MOMO |
| 1539 |  Giggle Panda GIGL | US$0,003041 | -4,32% | 4,80% | US$3.040.581 | US$220.026 | 1.000.000.000 GIGL |
| 1540 |  HI HI | US$0,00004877 | -0,28% | -7,80% | US$3.027.150 | US$227,75 | 62.070.066.956 HI |
| 1541 |  SLERF (OLD) SLERF | US$0,006049 | 1,25% | 1,00% | US$3.024.488 | US$221.243 | 499.997.750 SLERF |
| 1542 |  Penpie PNP | US$2,01 | 1,70% | 0,38% | US$3.020.890 | US$19.204,09 | 1.505.920 PNP |
| 1543 |  SPACEM WORLD SPCM | US$0,0003296 | -0,77% | -0,60% | US$3.027.154 | US$207.073 | 9.183.292.169 SPCM |
| 1544 |  MIA MIA | US$0,02639 | 3,29% | 2,04% | US$3.011.619 | US$2.925,33 | 114.120.242 MIA |
| 1545 |  Delabs Games DELABS | US$0,004011 | 2,32% | 3,46% | US$3.009.595 | US$43.508,02 | 750.300.000 DELABS |
| 1546 |  IBStoken IBS | US$0,0007474 | 0,37% | -0,13% | US$3.008.408 | US$138.478 | 4.025.015.200 IBS |
| 1547 |  Pirate Nation PIRATE | US$0,005610 | 3,32% | -8,65% | US$3.002.657 | US$814.879 | 535.213.932 PIRATE |
| 1548 |  Fluence FLT | US$0,01211 | 5,74% | 5,18% | US$2.996.194 | US$160.440 | 247.487.949 FLT |
| 1549 |  LORDS LORDS | US$0,01398 | 0,00% | -8,36% | US$2.984.084 | - | 213.425.189 LORDS |
| 1550 |  trac (Ordinals) TRAC | US$0,1414 | 2,09% | -12,62% | US$2.970.033 | US$2.413,58 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.