Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dill DL | US$0,002215 | 0,12% | -1,08% | US$2.624.935 | US$840.558 | 1.185.000.000 DL |
| 1602 |  Saito SAITO | US$0,001329 | -15,48% | -5,67% | US$2.631.182 | US$36.264,47 | 1.979.292.275 SAITO |
| 1603 |  bitsCrunch BCUT | US$0,004343 | 0,88% | 6,71% | US$2.622.413 | US$317.200 | 603.779.276 BCUT |
| 1604 |  League of Traders LOT | US$0,01091 | 2,50% | 7,77% | US$2.616.260 | US$559.767 | 239.722.225 LOT |
| 1605 |  Morpheus.Network MNW | US$0,05455 | 6,61% | 12,05% | US$2.612.805 | - | 47.897.218 MNW |
| 1606 |  Atlas Navi NAVI | US$0,01615 | 8,26% | 10,65% | US$2.610.921 | US$150.548 | 161.706.684 NAVI |
| 1607 |  Micron Technology Tokenized Stock (Ondo) MUon | US$319,09 | 11,70% | 11,96% | US$2.608.248 | US$3.666.385 | 8.174 MUon |
| 1608 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$326,41 | 0,87% | -0,74% | US$2.590.871 | US$2.338.731 | 7.937 JPMon |
| 1609 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,46 | -2,26% | -2,84% | US$2.579.715 | US$2.983.452 | 5.449 MSFTon |
| 1610 |  BRN Metaverse BRN | US$0,09194 | 2,55% | -1,32% | US$2.578.828 | US$211.486 | 28.049.501 BRN |
| 1611 |  Midas The Minotaur MIDAS | US$0,0002899 | 2,41% | 0,61% | US$2.576.601 | US$25.257,42 | 8.888.888.888 MIDAS |
| 1612 |  oooo OOOO | US$0,01583 | -34,91% | 0,00% | US$2.511.420 | US$14.017.503 | 158.600.000 OOOO |
| 1613 |  michi (SOL) $MICHI | US$0,004556 | 17,99% | -9,14% | US$2.531.998 | US$2.157.784 | 555.757.809 $MICHI |
| 1614 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,75 | -1,31% | -1,97% | US$2.561.088 | US$807.692 | 17.941 PGon |
| 1615 |  Ultiverse ULTI | US$0,0003397 | -0,51% | -12,02% | US$2.585.468 | US$1.494.384 | 7.611.112.209 ULTI |
| 1616 |  AR.IO Network ARIO | US$0,004764 | 7,28% | 21,51% | US$2.550.956 | US$14.657,91 | 535.431.115 ARIO |
| 1617 |  Slothana SLOTH | US$0,001501 | 5,24% | 9,20% | US$2.544.156 | US$144.659 | 1.695.118.152 SLOTH |
| 1618 |  Everclear CLEAR | US$0,003718 | 7,12% | 4,82% | US$2.534.545 | US$25.436,93 | 681.743.599 CLEAR |
| 1619 |  Alitas ALT | US$0,01264 | -1,76% | 8,41% | US$2.527.594 | US$460,08 | 200.000.000 ALT |
| 1620 |  AGI ALPHA AGENT AGIALPHA | US$0,002528 | 5,52% | 7,61% | US$2.527.542 | - | 999.996.904 AGIALPHA |
| 1621 |  Velas VLX | US$0,0009117 | -9,10% | 13,45% | US$2.520.233 | US$592,91 | 2.764.304.288 VLX |
| 1622 |  Azit AZIT | US$0,006285 | 2,57% | -2,58% | US$2.517.413 | US$233.962 | 400.552.769 AZIT |
| 1623 |  Æternity AE | US$0,006529 | 0,16% | -1,53% | US$2.514.540 | US$13.230,95 | 385.106.898 AE |
| 1624 |  MILC Platform MLT | US$0,02017 | 3,78% | -10,97% | US$2.509.539 | US$12.456,82 | 124.423.461 MLT |
| 1625 |  AmonD AMON | US$0,0003499 | 0,10% | -20,41% | US$2.511.280 | US$708,01 | 7.176.499.999 AMON |
| 1626 |  Starlink STARL | US$0,0000002500 | 1,96% | 4,87% | US$2.514.705 | US$25.332,62 | 9.979.172.029.858 STARL |
| 1627 |  Silencio SLC | US$0,0001440 | -3,32% | 3,59% | US$2.509.983 | US$126.688 | 17.427.933.245 SLC |
| 1628 |  Billy (Bitcoin) BILLY | US$0,002505 | 16,14% | 15,27% | US$2.505.435 | US$10.595,86 | 1.000.000.000 BILLY |
| 1629 |  Boop BOOP | US$0,007998 | 0,02% | -2,47% | US$2.502.379 | US$125.827 | 312.859.998 BOOP |
| 1630 |  XRP Healthcare XRPH | US$0,03522 | 18,26% | 21,53% | US$2.490.537 | US$82.556,39 | 70.708.715 XRPH |
| 1631 |  币安Holder BNBHOLDER | US$0,002469 | 11,92% | 20,93% | US$2.469.236 | US$618.518 | 1.000.000.000 BNBHOLDER |
| 1632 |  OBT OBT | US$0,002491 | 13,89% | 16,33% | US$2.490.851 | US$105.969 | 1.000.000.000 OBT |
| 1633 |  Renta Network RENTA | US$0,004975 | -2,89% | -7,71% | US$2.485.904 | US$285.036 | 499.718.075 RENTA |
| 1634 |  Foxsy AI FOXSY | US$0,002740 | 2,49% | -10,00% | US$2.456.504 | US$343.462 | 896.560.532 FOXSY |
| 1635 |  Cere Network CERE | US$0,0003550 | 1,02% | -2,93% | US$2.463.836 | US$80.659,88 | 6.939.923.952 CERE |
| 1636 |  DeHub DHB | US$0,0006002 | 8,43% | -6,29% | US$2.446.459 | - | 4.075.792.623 DHB |
| 1637 |  Project WITH WIKEN | US$0,002336 | 26,06% | 29,59% | US$2.459.778 | US$6.080.952 | 1.053.023.953 WIKEN |
| 1638 |  Luckycoin LKY | US$0,1268 | -0,80% | 24,94% | US$2.435.568 | US$81.380,57 | 19.204.751 LKY |
| 1639 |  Altcoinist ALTT | US$0,009951 | -1,20% | 16,71% | US$2.437.876 | US$110.151 | 245.000.000 ALTT |
| 1640 |  PoP Planet P | US$0,01748 | -1,44% | -4,69% | US$2.446.956 | US$2.261.374 | 140.000.000 P |
| 1641 |  Sentinel P2P | US$0,00007338 | 11,37% | -1,95% | US$2.428.616 | US$132.084 | 33.094.989.520 P2P |
| 1642 |  Streamflow STREAM | US$0,01679 | -0,96% | 0,55% | US$2.423.056 | US$106.570 | 144.336.143 STREAM |
| 1643 |  GOMBLE GM | US$0,008697 | -1,21% | -8,93% | US$2.421.176 | US$33.813,12 | 278.388.443 GM |
| 1644 |  ValleyDAO GROW | US$0,2273 | 4,38% | -0,47% | US$2.415.557 | - | 10.625.300 GROW |
| 1645 |  XDAG XDAG | US$0,001884 | 0,15% | 2,84% | US$2.413.610 | US$312.374 | 1.281.403.840 XDAG |
| 1646 |  Quq QUQ | US$0,002409 | 0,10% | 0,03% | US$2.409.260 | US$204.583.265 | 1.000.000.000 QUQ |
| 1647 |  Mother Iggy MOTHER | US$0,002437 | 5,57% | -4,40% | US$2.403.441 | US$206.257 | 986.143.154 MOTHER |
| 1648 |  BakeryToken BAKE | US$0,008128 | -6,35% | -2,45% | US$2.355.380 | US$725.299 | 289.770.088 BAKE |
| 1649 |  Alvara Protocol ALVA | US$0,02900 | 6,98% | -8,27% | US$2.420.308 | US$179.852 | 83.472.283 ALVA |
| 1650 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001367 | 13,89% | 11,05% | US$2.392.777 | US$132.069 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.