Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sovryn SOV | US$0,08513 | -6,73% | -2,33% | US$4.173.086 | US$42.590,27 | 49.017.945 SOV |
| 1402 |  DaGama World DGMA | US$0,05938 | 0,28% | -2,42% | US$4.214.752 | US$389.400 | 70.978.229 DGMA |
| 1403 |  VNX Gold VNXAU | US$142,51 | 2,27% | -1,48% | US$4.147.145 | US$19.344,10 | 29.100 VNXAU |
| 1404 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3914 | 3,87% | 4,95% | US$4.140.924 | US$16.827,86 | 10.578.424 BFIC |
| 1405 |  Arianee ARIA20 | US$0,03832 | 6,01% | 3,51% | US$4.120.206 | US$157,74 | 107.521.813 ARIA20 |
| 1406 |  zKML ZKML | US$0,04250 | 9,12% | -5,96% | US$4.101.328 | US$21.418,55 | 96.501.264 ZKML |
| 1407 |  Echo Protocol ECHO | US$0,01362 | 0,91% | 2,41% | US$4.093.159 | US$209.815 | 300.430.000 ECHO |
| 1408 |  客服小何 客服小何 | US$0,004126 | 19,21% | 6,49% | US$4.126.173 | US$813.684 | 1.000.000.000 客服小何 |
| 1409 |  MON MON | US$0,006875 | 0,83% | 1,22% | US$4.082.507 | US$591.617 | 593.782.391 MON |
| 1410 |  Volt Inu VOLT | US$0,00000007000 | 3,55% | -3,10% | US$4.070.630 | US$137.852 | 54.766.287.142.827 VOLT |
| 1411 |  Worldwide USD WUSD | US$0,9999 | 0,08% | 0,04% | US$4.058.951 | US$496.974 | 4.059.372 WUSD |
| 1412 |  ALTAVA TAVA | US$0,005786 | 1,77% | -4,03% | US$4.026.121 | US$101.830 | 695.877.944 TAVA |
| 1413 |  MATH MATH | US$0,03510 | 3,76% | 6,41% | US$4.014.425 | US$590.967 | 114.356.164 MATH |
| 1414 |  PussFi PUSS | US$0,004536 | 0,15% | 0,25% | US$3.986.362 | US$1.165.477 | 878.824.621 PUSS |
| 1415 |  BigONE Token ONE | US$0,0004658 | 0,73% | 0,48% | US$3.998.816 | - | 8.584.171.727 ONE |
| 1416 |  CEEK VR CEEK | US$0,004943 | 4,32% | 12,70% | US$3.982.916 | US$87.665,76 | 805.717.779 CEEK |
| 1417 |  Beam BEAM | US$0,02624 | 3,82% | -2,21% | US$3.955.080 | US$78.381,69 | 150.753.560 BEAM |
| 1418 |  Sogni AI SOGNI | US$0,003250 | 3,75% | -5,03% | US$3.940.078 | US$397.880 | 1.212.236.918 SOGNI |
| 1419 |  Quantoz EURQ EURQ | US$1,17 | -0,12% | -0,22% | US$3.929.215 | US$19.841.081 | 3.350.265 EURQ |
| 1420 |  Swarm Markets SMT | US$0,04678 | 9,49% | -4,43% | US$3.926.756 | US$99.095,23 | 83.939.497 SMT |
| 1421 |  Australian Digital Dollar AUDD | US$0,6683 | 0,44% | -0,31% | US$3.922.451 | US$204.794 | 5.869.320 AUDD |
| 1422 |  XDB CHAIN XDB | US$0,0002284 | 2,36% | 0,78% | US$3.928.044 | US$63.298,75 | 17.197.670.082 XDB |
| 1423 |  Cypher CYPR | US$0,04125 | 0,19% | 8,02% | US$3.911.912 | US$1.550.458 | 94.833.863 CYPR |
| 1424 |  iMe Lab LIME | US$0,005172 | -2,15% | 4,56% | US$3.901.115 | US$198.236 | 754.341.628 LIME |
| 1425 |  KaiChain KAI | US$0,0008164 | 6,76% | 26,20% | US$3.898.491 | US$8.943,70 | 4.775.000.000 KAI |
| 1426 |  Tectonic TONIC | US$0,00000002000 | 2,79% | 7,77% | US$3.882.495 | US$15.670,49 | 247.733.879.909.099 TONIC |
| 1427 |  Kori The Pom KORI | US$0,004025 | 70,63% | 95,64% | US$4.024.652 | US$6.425.631 | 1.000.000.000 KORI |
| 1428 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1429 |  XL1 XL1 | US$0,0006761 | 1,99% | 0,44% | US$3.880.436 | US$12.194.880 | 5.739.235.943 XL1 |
| 1430 |  RHEA Finance RHEA | US$0,01929 | 4,64% | 18,65% | US$3.858.809 | US$1.592.881 | 200.000.000 RHEA |
| 1431 |  NetMind Token NMT | US$0,1152 | -0,72% | -1,89% | US$3.854.303 | US$635.025 | 33.450.208 NMT |
| 1432 |  Crown by Third Time Games CROWN | US$0,01756 | 3,18% | -2,44% | US$3.842.525 | US$9.192,31 | 218.882.203 CROWN |
| 1433 |  Kishu Inu KISHU | - | 5,36% | 7,47% | US$3.862.509 | US$150.458 | 93.136.097.121.133.936 KISHU |
| 1434 |  Tectum TET | US$0,3867 | 7,92% | -3,58% | US$3.842.118 | US$57.271,52 | 9.934.586 TET |
| 1435 |  Metahero HERO | US$0,0007611 | 5,67% | 8,83% | US$3.878.158 | US$22.242,97 | 5.095.643.290 HERO |
| 1436 |  Financie Token FNCT | US$0,001007 | 4,21% | 4,33% | US$3.796.218 | US$96.983,37 | 3.768.697.618 FNCT |
| 1437 |  Baanx BXX | US$0,01536 | -0,60% | -14,67% | US$3.796.276 | US$7.596,09 | 247.215.042 BXX |
| 1438 |  Palu PALU | US$0,003826 | 12,84% | 16,74% | US$3.825.927 | US$8.377.397 | 1.000.000.000 PALU |
| 1439 |  Node AI GPU | US$0,03864 | 22,39% | -1,26% | US$3.789.519 | US$106.552 | 98.069.336 GPU |
| 1440 |  Propbase PROPS | US$0,008258 | -0,94% | 8,73% | US$3.770.848 | US$1.524.263 | 456.651.280 PROPS |
| 1441 |  Inter Milan Fan Token INTER | US$0,3398 | 0,69% | 0,87% | US$3.769.721 | US$2.049.874 | 11.093.041 INTER |
| 1442 |  Oracle tokenized stock (xStock) ORCLX | US$195,60 | -0,78% | -1,52% | US$3.757.211 | US$84.036,54 | 19.209 ORCLX |
| 1443 |  ZTX ZTX | US$0,0005272 | 19,99% | 20,28% | US$3.752.786 | US$6.652.036 | 7.117.893.041 ZTX |
| 1444 |  GALAXIA GXA | US$0,001487 | -2,03% | 9,28% | US$3.741.043 | US$116.653 | 2.516.376.928 GXA |
| 1445 |  fanC FANC | US$0,002372 | 3,35% | 3,04% | US$3.738.169 | US$95.831,51 | 1.575.756.966 FANC |
| 1446 |  Pain (paintoken.com) PAIN | US$0,7452 | 3,73% | 5,04% | US$3.725.754 | US$43.684,17 | 4.999.886 PAIN |
| 1447 |  BlackFort Exchange Network BXN | US$0,0008285 | 1,52% | -2,03% | US$3.719.557 | US$428.034 | 4.489.589.680 BXN |
| 1448 |  Attila ATT | US$0,001333 | -0,05% | -0,25% | US$3.706.072 | US$1,21 | 2.780.000.000 ATT |
| 1449 |  NuNet NTX | US$0,007349 | 11,29% | 8,78% | US$3.704.381 | US$63.495,88 | 504.084.665 NTX |
| 1450 |  Maiga MAIGA | US$0,01321 | 2,77% | 11,72% | US$3.697.931 | US$1.420.617 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.