Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Indigo Protocol INDY | US$0,2864 | 8,60% | 6,28% | US$4.597.972 | US$29.033,26 | 16.052.819 INDY |
| 1352 |  AXEL AXEL | US$0,01619 | 1,35% | 9,03% | US$4.582.100 | US$120,28 | 283.102.718 AXEL |
| 1353 |  Switchboard Protocol SWTCH | US$0,02659 | -1,05% | -4,26% | US$4.563.868 | US$7.573.103 | 171.606.373 SWTCH |
| 1354 |  PublicAI PUBLIC | US$0,02206 | -1,12% | -1,07% | US$4.568.559 | US$981.119 | 207.142.857 PUBLIC |
| 1355 |  My Lovely Planet MLC | US$0,04795 | -2,50% | -15,35% | US$4.531.425 | US$460.138 | 94.496.939 MLC |
| 1356 |  Tenset 10SET | US$0,03249 | 2,66% | 0,58% | US$4.540.601 | US$144.735 | 139.773.555 10SET |
| 1357 |  Vameon VON | US$0,00001822 | -0,41% | 5,96% | US$4.543.080 | US$124.889 | 249.406.066.278 VON |
| 1358 |  Opulous OPUL | US$0,01014 | 0,99% | -0,87% | US$4.512.058 | US$597.058 | 444.810.607 OPUL |
| 1359 |  SHPING SHPING | US$0,001973 | 2,08% | -11,59% | US$4.512.474 | US$119.420 | 2.286.791.464 SHPING |
| 1360 |  Steem Dollars SBD | US$0,4627 | -6,50% | -2,53% | US$4.535.420 | US$1.941.217 | 9.801.650 SBD |
| 1361 |  Particl PART | US$0,2916 | -9,93% | -9,32% | US$4.516.162 | US$100.477 | 15.489.863 PART |
| 1362 |  Upland (SPARKLET) SPARKLET | US$0,01888 | 0,19% | 1,27% | US$4.521.137 | US$267.997 | 239.523.008 SPARKLET |
| 1363 |  Partisia Blockchain MPC | US$0,01149 | 3,04% | 12,08% | US$4.492.170 | US$34.304,03 | 390.933.608 MPC |
| 1364 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,29 | 1,60% | -0,19% | US$4.489.038 | US$82,70 | 24.227 IWNon |
| 1365 |  Astra Nova RVV | US$0,004357 | -6,16% | 25,36% | US$4.466.299 | US$10.829.027 | 1.024.995.000 RVV |
| 1366 |  Hacken Token HAI | US$0,005379 | -8,47% | -16,22% | US$4.482.812 | US$158.620 | 833.318.034 HAI |
| 1367 |  LeverUp LV | US$0,05007 | 14,27% | 9,63% | US$4.506.021 | US$200.575 | 90.000.000 LV |
| 1368 |  Vertical AI VERTAI | US$0,04452 | 32,24% | 59,39% | US$4.452.314 | US$238.767 | 100.000.000 VERTAI |
| 1369 |  Multichain MULTI | US$0,3063 | 0,80% | 1,99% | US$4.454.550 | US$13.189,88 | 14.541.094 MULTI |
| 1370 |  XELIS XEL | US$1,01 | -0,76% | 5,01% | US$4.449.994 | US$26.898,07 | 4.419.936 XEL |
| 1371 |  MANEKI MANEKI | US$0,0005060 | 7,55% | 10,37% | US$4.482.327 | US$944.029 | 8.858.766.369 MANEKI |
| 1372 |  Lit Protocol LITKEY | US$0,02009 | -6,34% | 18,32% | US$4.419.444 | US$802.135 | 220.000.000 LITKEY |
| 1373 |  Cross The Ages CTA | US$0,008848 | 2,15% | -17,00% | US$4.423.966 | US$895.837 | 500.000.000 CTA |
| 1374 |  Adappter Token ADP | US$0,0009525 | -3,06% | 2,71% | US$4.414.759 | US$624.025 | 4.634.832.902 ADP |
| 1375 |  GAMEE GMEE | US$0,002488 | 0,01% | 7,83% | US$4.389.668 | US$796.504 | 1.764.305.151 GMEE |
| 1376 |  MSQUARE GLOBAL MSQ | US$0,7336 | 6,53% | 12,37% | US$4.394.330 | US$146.433 | 5.990.103 MSQ |
| 1377 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,65 | -1,75% | -2,45% | US$4.385.669 | US$5.510.528 | 19.350 AMZNon |
| 1378 |  Tanssi TANSSI | US$0,01326 | 1,75% | 21,04% | US$4.378.411 | US$8.261.442 | 330.088.664 TANSSI |
| 1379 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.078,57 | 0,25% | 0,19% | US$4.365.858 | US$4.007.103 | 4.048 LLYon |
| 1380 |  ROA CORE ROA | US$0,006512 | 2,58% | 0,94% | US$4.362.876 | US$76.236,80 | 670.000.000 ROA |
| 1381 |  Xterio XTER | US$0,03054 | -0,82% | 2,95% | US$4.360.773 | US$4.729.024 | 142.786.053 XTER |
| 1382 |  HyperGPT HGPT | US$0,005147 | 8,64% | -2,01% | US$4.356.626 | US$526.509 | 846.434.524 HGPT |
| 1383 |  Aragon ANT | US$0,1007 | 2,56% | -6,91% | US$4.349.582 | - | 43.192.488 ANT |
| 1384 |  Masa MASA | US$0,003574 | 2,55% | 5,65% | US$4.333.333 | US$86.100,14 | 1.212.299.257 MASA |
| 1385 |  LC SHIB LC | US$0,004586 | -1,17% | -43,81% | US$4.332.213 | US$1.013.916 | 944.702.450 LC |
| 1386 |  PAW PAW | - | 1,27% | 10,78% | US$4.321.352 | US$88.168,55 | 947.958.529.404.516 PAW |
| 1387 |  AstraAI ASTRA | US$0,4315 | 9,16% | 0,97% | US$4.315.412 | US$234.621 | 10.000.000 ASTRA |
| 1388 |  XSwap XSWAP | US$0,01443 | -2,36% | -6,20% | US$4.304.139 | US$50.317,69 | 298.259.665 XSWAP |
| 1389 |  Jager Hunter JAGER | - | -1,94% | 7,92% | US$4.292.361 | US$453.911 | 13.355.515.595.864.906 JAGER |
| 1390 |  Clore.ai CLORE | US$0,006785 | 2,75% | -0,35% | US$4.288.401 | US$1.993.215 | 632.087.871 CLORE |
| 1391 |  LumiWave LWA | US$0,005568 | 1,86% | -0,09% | US$4.287.951 | US$1.570.636 | 770.075.466 LWA |
| 1392 |  RETARDIO RETARDIO | US$0,004350 | 24,88% | 46,51% | US$4.243.985 | US$898.164 | 975.671.265 RETARDIO |
| 1393 |  HOSKY Token HOSKY | US$0,00000002000 | 8,48% | 15,94% | US$4.259.224 | US$182.115 | 227.999.999.999.931 HOSKY |
| 1394 |  Inflation Hedging Coin IHC | US$0,00003539 | 10,57% | 16,75% | US$4.234.741 | US$1.342,20 | 119.642.987.723 IHC |
| 1395 |  GmeStop GME | US$0,0006131 | 8,49% | 6,38% | US$4.221.401 | US$499.367 | 6.885.214.218 GME |
| 1396 |  Astroon AST | US$0,006846 | 1,33% | 12,82% | US$4.205.073 | US$482.077 | 614.272.222 AST |
| 1397 |  Infinity Rising RISE | US$0,005849 | 9,80% | 9,98% | US$4.226.620 | US$19.191,11 | 722.648.157 RISE |
| 1398 |  Creta World CRETA | US$0,002879 | -1,15% | 0,89% | US$4.221.037 | US$142.015 | 1.466.307.454 CRETA |
| 1399 |  QORPO WORLD QORPO | US$0,006802 | 1,70% | 17,76% | US$4.200.538 | US$456.990 | 617.533.342 QORPO |
| 1400 |  Zenrock ROCK | US$0,02214 | -0,63% | 119,42% | US$4.220.995 | US$92.901,32 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.