Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UXLINK UXLINK | US$0,01516 | 5,23% | 16,69% | US$10.847.211 | US$1.154.124 | 715.470.193 UXLINK |
| 1002 |  APX APX | US$0,2429 | -0,12% | -0,54% | US$10.727.845 | US$666,71 | 44.160.526 APX |
| 1003 |  Rupiah Token IDRT | US$0,00006166 | 3,08% | 3,43% | US$10.720.111 | - | 173.856.905.811 IDRT |
| 1004 |  Peercoin PPC | US$0,3565 | 2,69% | 2,55% | US$10.688.099 | US$1.695,48 | 29.980.334 PPC |
| 1005 |  Solomon SOLO | US$0,8202 | 0,72% | -4,36% | US$10.579.945 | US$350.184 | 12.899.983 SOLO |
| 1006 |  Major MAJOR | US$0,1275 | 0,49% | 7,91% | US$10.630.991 | US$1.268.356 | 83.349.868 MAJOR |
| 1007 |  Splintershards SPS | US$0,006742 | 0,81% | 6,98% | US$10.519.979 | US$18.366,49 | 1.560.416.454 SPS |
| 1008 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,60 | 0,31% | -4,29% | US$10.532.094 | US$1.751.235 | 129.073 IAUon |
| 1009 |  Ski Mask Dog SKI | US$0,01054 | 16,28% | 8,89% | US$10.427.865 | US$553.868 | 989.397.047 SKI |
| 1010 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,95 | 2,85% | 2,39% | US$10.412.617 | US$110,91 | 104.180 EFAon |
| 1011 |  Chainbounty BOUNTY | US$0,02061 | -0,36% | 9,32% | US$10.354.065 | US$377.650 | 502.421.704 BOUNTY |
| 1012 |  NKN NKN | US$0,01295 | 2,64% | 9,95% | US$10.302.108 | US$2.072.428 | 795.750.969 NKN |
| 1013 |  AVA AVA | US$0,01036 | 5,43% | 11,73% | US$10.351.749 | US$2.324.671 | 999.206.962 AVA |
| 1014 |  PinLink PIN | US$0,1160 | 17,88% | 16,50% | US$10.234.972 | US$704.346 | 88.206.631 PIN |
| 1015 |  The Arena ARENA | US$0,002004 | 5,27% | 2,96% | US$10.279.349 | US$123.913 | 5.130.382.108 ARENA |
| 1016 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,78 | -0,15% | -0,87% | US$10.317.321 | US$152,72 | 68.881 ITOTon |
| 1017 |  Unicorn Fart Dust UFD | US$0,01033 | 8,74% | 7,86% | US$10.334.845 | US$4.321.149 | 1.000.000.000 UFD |
| 1018 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004930 | 26,14% | 19,14% | US$10.353.546 | US$425.563 | 21.000.000.000 MIM |
| 1019 |  FIO Protocol FIO | US$0,01227 | -0,17% | 1,72% | US$10.215.379 | US$2.105.360 | 832.356.376 FIO |
| 1020 |  MORI COIN MORI | US$0,01276 | -4,38% | -6,12% | US$10.207.015 | US$3.002.993 | 800.007.985 MORI |
| 1021 |  Acala Token ACA | US$0,008742 | -14,57% | -8,53% | US$10.199.452 | US$8.979.636 | 1.166.666.660 ACA |
| 1022 |  RACA RACA | US$0,00002478 | 3,38% | 13,32% | US$10.202.439 | US$2.305.077 | 411.670.371.068 RACA |
| 1023 |  BOBO BOBO | US$0,0000001500 | 14,54% | 7,46% | US$10.116.996 | US$552.215 | 66.134.444.313.649 BOBO |
| 1024 |  Diamond DMD | US$2,60 | 2,36% | 1,75% | US$10.095.187 | US$26.217,56 | 3.885.976 DMD |
| 1025 |  Houdini Swap LOCK | US$0,1113 | 1,40% | 3,63% | US$10.101.300 | US$19.203,81 | 90.790.012 LOCK |
| 1026 |  Keyboard Cat KEYCAT | US$0,001008 | 11,98% | -3,49% | US$10.076.209 | US$712.778 | 10.000.000.000 KEYCAT |
| 1027 |  Turtle TURTLE | US$0,06509 | 3,04% | 5,02% | US$10.069.058 | US$5.291.058 | 154.700.000 TURTLE |
| 1028 |  OORT OORT | US$0,01482 | -1,47% | -6,49% | US$10.015.892 | US$302.642 | 675.860.770 OORT |
| 1029 |  DAR Open Network D | US$0,01345 | -7,60% | -7,07% | US$10.003.973 | US$4.424.702 | 743.519.458 D |
| 1030 |  Coinbase tokenized stock (xStock) COINX | US$237,68 | 5,13% | 0,55% | US$9.982.382 | US$15.394.581 | 42.000 COINX |
| 1031 |  Gearbox Protocol GEAR | US$0,0009918 | 6,82% | -3,63% | US$9.918.063 | US$451.944 | 10.000.000.000 GEAR |
| 1032 |  Bitcoin Gold BTG | US$0,5642 | -23,49% | 4,36% | US$9.881.083 | US$4.593,69 | 17.513.924 BTG |
| 1033 |  nubcat NUB | US$0,01034 | 15,10% | -25,21% | US$9.825.890 | US$637.362 | 950.000.253 NUB |
| 1034 |  BitcoinOS BOS | US$0,002283 | -1,34% | -3,28% | US$9.848.259 | US$3.655.297 | 4.313.800.000 BOS |
| 1035 |  SWEAT SWEAT | US$0,001368 | 0,05% | -2,44% | US$9.842.626 | US$2.675.191 | 7.197.483.405 SWEAT |
| 1036 |  Nosana NOS | US$0,2036 | 0,93% | 4,97% | US$9.814.573 | US$354.386 | 48.197.665 NOS |
| 1037 |  SIX Token SIX | US$0,01152 | -1,02% | 2,76% | US$9.803.171 | US$261.652 | 850.966.610 SIX |
| 1038 |  SUNDOG SUNDOG | US$0,009703 | 7,94% | 15,76% | US$9.678.221 | US$8.309.144 | 997.420.606 SUNDOG |
| 1039 |  Freya Protocol FREYA | US$0,01724 | 14,60% | 60,85% | US$9.455.445 | US$277.533 | 548.599.972 FREYA |
| 1040 |  Aria Protocol ARIAIP | US$0,02882 | -0,63% | 0,38% | US$9.598.702 | US$2.404.426 | 333.000.000 ARIAIP |
| 1041 |  RSS3 RSS3 | US$0,01078 | 5,87% | 0,68% | US$9.565.660 | US$2.202.532 | 887.521.015 RSS3 |
| 1042 |  Aavegotchi GHST | US$0,1785 | 1,23% | -0,74% | US$9.415.502 | US$1.988.780 | 52.747.801 GHST |
| 1043 |  Tokemak TOKE | US$0,1113 | 5,97% | -2,80% | US$9.423.331 | US$22.729,72 | 84.658.672 TOKE |
| 1044 |  Landwolf 0x67 WOLF | US$0,00001040 | 35,91% | 47,79% | US$9.385.089 | US$1.025.338 | 902.159.505.150 WOLF |
| 1045 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 9,58% | US$9.377.883 | - | 819.776.387 LCC |
| 1046 |  xMoney UTK | US$0,01330 | 2,25% | 8,60% | US$9.366.331 | US$1.142.191 | 704.112.145 UTK |
| 1047 |  Wojak WOJAK | US$0,0001349 | 11,42% | 6,04% | US$9.360.590 | US$939.435 | 69.404.726.737 WOJAK |
| 1048 |  Pitbull PIT | - | 4,31% | 2,52% | US$9.334.744 | US$102.880 | 40.192.158.063.660.000 PIT |
| 1049 |  Galeon GALEON | US$0,01137 | 0,27% | -3,66% | US$9.320.065 | US$113.269 | 819.854.793 GALEON |
| 1050 |  MetaArena TIMI | US$0,02328 | 5,81% | -69,14% | US$9.273.005 | US$75.200.528 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.