Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Liqwid Finance LQ | US$0,6659 | 9,67% | 19,96% | US$13.412.444 | US$18.747,91 | 20.142.394 LQ |
| 902 |  Faith Tribe FTRB | US$0,004593 | 5,21% | 14,35% | US$13.476.313 | US$659.554 | 2.934.408.382 FTRB |
| 903 |  SyncGPT SYNC | US$0,06714 | 0,10% | 0,06% | US$13.428.264 | - | 200.000.000 SYNC |
| 904 |  Access Protocol ACS | US$0,0002989 | 3,99% | -0,59% | US$13.438.743 | US$880.640 | 44.965.618.740 ACS |
| 905 |  Infinity Ground AIN | US$0,05171 | 0,52% | 6,17% | US$13.278.524 | US$2.137.102 | 256.798.730 AIN |
| 906 |  PAAL AI PAAL | US$0,01323 | 8,41% | 2,03% | US$13.212.207 | US$2.539.030 | 998.342.777 PAAL |
| 907 |  Suilend SEND | US$0,2153 | 0,54% | 1,02% | US$13.243.055 | US$169.579 | 61.499.127 SEND |
| 908 |  NetX NETX | US$0,7123 | 2,27% | -14,44% | US$13.259.512 | US$300.873 | 18.616.037 NETX |
| 909 |  Wibegram WIBE | US$0,6492 | 1,16% | 9,53% | US$13.233.809 | US$658.814 | 20.385.664 WIBE |
| 910 |  MCOIN MCOIN | US$0,07452 | 13,31% | 17,46% | US$13.189.228 | US$360.720 | 177.000.000 MCOIN |
| 911 |  Klever Coin KLV | US$0,001486 | 5,12% | -3,83% | US$13.196.866 | US$214.433 | 8.880.780.407 KLV |
| 912 |  Tesla Tokenized Stock (Ondo) TSLAon | US$440,58 | -1,99% | -7,15% | US$13.178.899 | US$7.893.458 | 29.913 TSLAon |
| 913 |  Haedal Protocol HAEDAL | US$0,04316 | 4,84% | 2,48% | US$13.057.066 | US$4.308.549 | 302.500.000 HAEDAL |
| 914 |  Splendor SPLD | US$0,2931 | -0,17% | 0,86% | US$13.101.430 | US$349.072 | 44.706.351 SPLD |
| 915 |  Avalon Labs (AVL) AVL | US$0,08080 | 4,09% | -0,90% | US$13.063.335 | US$16.814.649 | 161.683.998 AVL |
| 916 |  Pikaboss PIKA | US$0,00000003000 | 3,66% | 6,44% | US$13.059.366 | US$906,98 | 420.690.000.000.000 PIKA |
| 917 |  AhaToken AHT | US$0,001817 | 2,33% | 4,83% | US$13.050.821 | US$103.670 | 7.183.333.981 AHT |
| 918 |  Groestlcoin GRS | US$0,1476 | -0,92% | -9,57% | US$13.159.030 | US$2.777.850 | 89.153.484 GRS |
| 919 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,40 | 2,78% | -0,09% | US$13.004.239 | US$3.598.000 | 82.099 MSTRX |
| 920 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,61 | 1,19% | -0,71% | US$12.964.479 | US$6.110.400 | 68.737 NVDAon |
| 921 |  PIVX PIVX | US$0,1303 | -3,57% | 7,20% | US$12.934.209 | US$2.744.013 | 99.244.607 PIVX |
| 922 |  LimeWire LMWR | US$0,02937 | 5,72% | -2,60% | US$12.931.156 | US$656.607 | 440.212.984 LMWR |
| 923 |  DEXTools DEXT | US$0,1852 | 5,34% | -4,83% | US$12.940.779 | US$24.196,89 | 69.864.433 DEXT |
| 924 |  XBorg XBG | US$0,05414 | 9,07% | 3,78% | US$12.922.791 | US$106.493 | 238.673.278 XBG |
| 925 |  PayAI Network PAYAI | US$0,01294 | 6,94% | 11,18% | US$12.935.342 | US$7.526.832 | 999.953.194 PAYAI |
| 926 |  LUKSO LYX | US$0,4219 | 8,62% | 1,79% | US$12.883.566 | US$832.981 | 30.535.907 LYX |
| 927 |  Openverse Network BTG | US$6,84 | -9,03% | 13,83% | US$12.992.708 | US$7.899.162 | 1.900.000 BTG |
| 928 |  Harvest Finance FARM | US$19,15 | 0,63% | 3,20% | US$12.868.979 | US$1.048.781 | 672.183 FARM |
| 929 |  OpenEden EDEN | US$0,06934 | 4,26% | 2,56% | US$12.749.468 | US$5.660.245 | 183.870.000 EDEN |
| 930 |  Titan's Tap TIT | US$0,0004179 | 7,64% | -1,32% | US$12.823.779 | US$68.283,23 | 30.688.322.970 TIT |
| 931 |  AGENDA 47 A47 | US$0,01279 | 3,39% | -1,51% | US$12.790.459 | US$9.899.506 | 999.990.395 A47 |
| 932 |  XSGD XSGD | US$0,7787 | -0,04% | 0,06% | US$12.758.553 | US$352.761 | 16.384.760 XSGD |
| 933 |  Orbiter Finance OBT | US$0,002496 | 13,93% | 16,45% | US$12.730.683 | US$13.908.805 | 5.100.000.000 OBT |
| 934 |  Humans.ai HEART | US$0,001630 | 0,76% | -8,36% | US$12.716.619 | US$169.349 | 7.800.000.000 HEART |
| 935 |  district0x DNT | US$0,01270 | 2,24% | 0,38% | US$12.700.000 | US$182.600 | 1.000.000.000 DNT |
| 936 |  CREPE CREPE | US$0,00002159 | 14,70% | -5,55% | US$12.538.185 | US$2.428.298 | 580.811.272.464 CREPE |
| 937 |  Coq Inu COQ | US$0,0000001800 | -0,16% | -4,60% | US$12.484.307 | US$2.636.577 | 69.420.000.000.000 COQ |
| 938 |  TAC Protocol TAC | US$0,004701 | -0,21% | 4,33% | US$12.514.832 | US$1.474.338 | 2.662.276.053 TAC |
| 939 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 940 |  BFG Token BFG | US$0,01114 | 0,57% | -3,95% | US$12.504.892 | US$2.700,55 | 1.122.808.916 BFG |
| 941 |  Arena-Z A2Z | US$0,001621 | -9,03% | 17,45% | US$12.447.230 | US$40.396.399 | 7.676.945.938 A2Z |
| 942 |  AS Roma Fan Token ASR | US$1,54 | 0,45% | -5,48% | US$12.391.554 | US$6.800.556 | 8.044.312 ASR |
| 943 |  Alephium ALPH | US$0,1014 | -0,55% | -9,00% | US$12.403.047 | US$207.318 | 122.324.537 ALPH |
| 944 |  Mitosis MITO | US$0,06798 | -0,86% | 1,68% | US$12.323.328 | US$5.724.871 | 181.273.082 MITO |
| 945 |  Mamo MAMO | US$0,02214 | 6,21% | -2,02% | US$12.327.980 | US$535.878 | 556.826.652 MAMO |
| 946 |  Luna by Virtuals LUNA | US$0,01237 | 9,92% | 3,67% | US$12.366.091 | US$149.865 | 1.000.000.000 LUNA |
| 947 |  Mind Network FHE | US$0,03511 | 0,36% | -3,55% | US$12.322.210 | US$6.068.607 | 350.999.998 FHE |
| 948 |  Wecan Group WECAN | US$0,002041 | -0,59% | -7,85% | US$12.244.784 | US$40.317,04 | 6.000.000.000 WECAN |
| 949 |  OpenServ SERV | US$0,01614 | 12,23% | 9,62% | US$11.779.549 | US$93.313,63 | 730.000.000 SERV |
| 950 |  Abelian ABEL | US$0,1102 | -0,09% | -5,18% | US$12.210.985 | US$88.843,51 | 110.758.400 ABEL |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.