Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wayfinder PROMPT | US$0,05684 | 5,28% | 15,68% | US$22.385.332 | US$8.380.857 | 393.815.051 PROMPT |
| 702 |  Electroneum ETN | US$0,001235 | 3,75% | 7,09% | US$22.204.929 | US$446.761 | 17.979.817.605 ETN |
| 703 |  SynFutures F | US$0,007081 | 2,93% | -12,16% | US$21.990.433 | US$7.543.866 | 3.105.496.457 F |
| 704 |  Decimal DEL | US$0,001983 | 13,42% | 20,56% | US$22.048.539 | US$346.938 | 11.121.003.896 DEL |
| 705 |  NUMINE NUMI | US$0,1326 | 0,43% | 3,27% | US$22.011.652 | US$928.760 | 166.033.349 NUMI |
| 706 |  Devve DEVVE | US$0,2279 | -0,68% | -1,43% | US$21.975.692 | US$518.233 | 96.443.724 DEVVE |
| 707 |  Solend SLND | US$0,2193 | -0,79% | 0,97% | US$21.929.457 | - | 100.000.000 SLND |
| 708 |  Gods Unchained GODS | US$0,05285 | 1,14% | 3,99% | US$21.897.981 | US$573.115 | 414.374.994 GODS |
| 709 |  Vulcan Forged (PYR) PYR | US$0,4841 | 2,09% | 4,66% | US$21.780.828 | US$4.769.859 | 44.989.273 PYR |
| 710 |  Mango MNGO | US$0,01951 | 7,96% | 10,30% | US$21.797.951 | US$9.413,51 | 1.117.466.989 MNGO |
| 711 |  Newton Protocol NEWT | US$0,1011 | 3,74% | -0,31% | US$21.742.605 | US$8.076.734 | 215.000.000 NEWT |
| 712 |  Saga SAGA | US$0,06308 | 3,12% | 6,93% | US$21.635.716 | US$9.263.353 | 342.973.440 SAGA |
| 713 |  Autonolas OLAS | US$0,09415 | 3,75% | 6,83% | US$21.573.800 | US$229.366 | 229.133.188 OLAS |
| 714 |  AVA (Travala) AVA | US$0,3024 | 4,70% | 7,72% | US$21.484.883 | US$6.762.902 | 71.055.612 AVA |
| 715 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$689,23 | 0,13% | -1,00% | US$21.511.776 | US$26.348,28 | 31.211 IVVon |
| 716 |  Inverse Finance INV | US$29,57 | 4,41% | 0,49% | US$21.454.414 | US$74.201,41 | 725.653 INV |
| 717 |  READY! READY | US$0,02135 | 7,47% | 34,69% | US$21.347.915 | US$135.264 | 1.000.000.000 READY |
| 718 |  Dent DENT | US$0,0002111 | 1,43% | 3,22% | US$21.113.430 | US$2.023.156 | 100.000.000.000 DENT |
| 719 |  WazirX WRX | US$0,05560 | -1,83% | -3,93% | US$21.231.400 | US$54.971,85 | 381.856.872 WRX |
| 720 |  Freysa FAI | US$0,002582 | -0,07% | 8,29% | US$21.144.800 | US$409.897 | 8.189.700.000 FAI |
| 721 |  Dolomite DOLO | US$0,04818 | 11,96% | 4,12% | US$21.277.130 | US$10.098.027 | 441.621.967 DOLO |
| 722 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$614,47 | -0,05% | -1,56% | US$21.129.105 | US$5.401.121 | 34.386 QQQon |
| 723 |  TARS AI TAI | US$0,02332 | 15,24% | 20,07% | US$20.806.314 | US$5.124.338 | 892.189.754 TAI |
| 724 |  ISLM ISLM | US$0,009632 | -5,65% | -17,89% | US$21.060.515 | US$37.222,80 | 2.186.458.886 ISLM |
| 725 |  Ancient8 A8 | US$0,04722 | -0,53% | -9,81% | US$20.934.714 | US$5.887.700 | 443.383.798 A8 |
| 726 |  GRIFFAIN GRIFFAIN | US$0,02089 | -0,64% | 28,76% | US$20.883.140 | US$6.114.350 | 999.881.120 GRIFFAIN |
| 727 |  AO AO | US$5,95 | 1,78% | 12,45% | US$20.909.060 | US$6.019.841 | 3.515.928 AO |
| 728 |  FUNToken FUN | US$0,001935 | -0,13% | 12,38% | US$20.904.811 | US$4.296.295 | 10.806.201.658 FUN |
| 729 |  Starpower STAR | US$0,1121 | -6,00% | 0,91% | US$20.842.944 | US$2.596.108 | 185.849.826 STAR |
| 730 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,26 | -0,08% | -7,93% | US$20.755.592 | US$6.148.954 | 313.232 SLVon |
| 731 |  KernelDAO KERNEL | US$0,07241 | 3,76% | 2,92% | US$20.730.321 | US$9.395.493 | 286.308.020 KERNEL |
| 732 |  GoPlus Security GPS | US$0,005408 | 3,56% | 7,62% | US$20.837.556 | US$3.647.987 | 3.852.996.917 GPS |
| 733 |  Naoris Protocol NAORIS | US$0,03502 | -11,52% | -6,20% | US$20.986.692 | US$1.092.210 | 599.260.000 NAORIS |
| 734 |  Limitless LMTS | US$0,1571 | -0,08% | -1,31% | US$20.671.296 | US$2.048.461 | 131.598.680 LMTS |
| 735 |  Boba Network BOBA | US$0,04187 | 2,59% | 0,74% | US$20.665.322 | US$1.420.069 | 493.580.902 BOBA |
| 736 |  MetYa MY | US$0,09783 | 7,77% | 14,16% | US$20.563.710 | US$10.477.320 | 210.193.823 MY |
| 737 |  MAX Exchange Token MAX | US$0,3185 | 0,00% | 0,40% | US$20.582.766 | US$21.015,61 | 64.631.156 MAX |
| 738 |  Puffer PUFFER | US$0,05899 | 5,87% | 3,99% | US$20.478.896 | US$3.099.156 | 347.187.891 PUFFER |
| 739 |  SUPRA SUPRA | US$0,0009442 | -2,94% | -0,06% | US$20.405.561 | US$989.975 | 21.611.275.198 SUPRA |
| 740 |  SaucerSwap SAUCE | US$0,02337 | 7,77% | 7,32% | US$20.392.536 | US$281.407 | 872.548.819 SAUCE |
| 741 |  Intuition TRUST | US$0,1139 | 3,98% | 2,19% | US$20.455.614 | US$3.916.068 | 179.647.832 TRUST |
| 742 |  Origin Protocol OGN | US$0,03106 | 1,59% | 6,29% | US$20.252.146 | US$5.339.815 | 652.103.186 OGN |
| 743 |  Everscale EVER | US$0,01019 | 1,72% | 11,42% | US$20.226.460 | US$74.263,64 | 1.985.523.482 EVER |
| 744 |  Roam ROAM | US$0,06046 | -1,18% | -0,57% | US$20.172.720 | US$3.363.316 | 333.648.651 ROAM |
| 745 |  INFINIT IN | US$0,07315 | 8,70% | -4,98% | US$20.393.748 | US$5.792.157 | 278.805.555 IN |
| 746 |  Radix XRD | US$0,001512 | 0,95% | 0,24% | US$20.156.051 | US$194.567 | 13.329.147.735 XRD |
| 747 |  Collector Crypt CARDS | US$0,05279 | 3,13% | -6,50% | US$20.119.625 | US$1.030.882 | 381.113.889 CARDS |
| 748 |  Coreum COREUM | US$0,05203 | 4,37% | -3,95% | US$20.020.430 | US$258.006 | 384.792.048 COREUM |
| 749 |  Velodrome Finance VELO | US$0,02192 | 11,81% | 10,46% | US$20.065.126 | US$8.644.779 | 915.202.511 VELO |
| 750 |  Sleepless AI AI | US$0,04257 | 4,41% | 10,85% | US$20.048.190 | US$5.728.824 | 470.999.998 AI |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.