Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  zkPass ZKP | US$0,1266 | -2,18% | -16,72% | US$25.539.543 | US$97.598.521 | 201.666.667 ZKP |
| 652 |  Tradoor TRADOOR | US$1,76 | 16,99% | 35,68% | US$25.319.096 | US$16.073.387 | 14.349.000 TRADOOR |
| 653 |  aPriori APR | US$0,1369 | 7,15% | 15,91% | US$25.324.087 | US$10.987.696 | 185.000.000 APR |
| 654 |  Baby Shark Universe BSU | US$0,1502 | 1,15% | 1,00% | US$25.226.246 | US$47.554.741 | 168.000.000 BSU |
| 655 |  UNS TOKEN UNS | US$0,2380 | 1,19% | 60,40% | US$25.133.973 | - | 105.604.200 UNS |
| 656 |  Pepecoin PEP | US$0,0002475 | 0,38% | 3,55% | US$24.998.560 | US$102.723 | 101.015.380.000 PEP |
| 657 |  Orchid OXT | US$0,02500 | 2,45% | 4,45% | US$24.933.174 | US$2.924.705 | 997.214.634 OXT |
| 658 |  Elastos ELA | US$1,08 | 2,18% | -0,88% | US$24.908.705 | US$619.157 | 23.049.286 ELA |
| 659 |  CoinEx Token CET | US$0,03516 | 2,01% | -1,34% | US$24.918.492 | US$66.652,14 | 708.633.582 CET |
| 660 |  OLAXBT AIO | US$0,1083 | -2,12% | 7,30% | US$24.939.112 | US$7.437.099 | 230.250.000 AIO |
| 661 |  Dusk DUSK | US$0,05140 | 5,45% | 13,87% | US$25.030.392 | US$3.002.493 | 486.999.999 DUSK |
| 662 |  Wirex Token WXT | US$0,002477 | -1,19% | -2,97% | US$24.770.543 | US$375.652 | 10.000.000.000 WXT |
| 663 |  Isiklar Coin ISIKC | US$0,2484 | 0,14% | 0,02% | US$24.835.103 | US$457.689 | 100.000.000 ISIKC |
| 664 |  Janction JCT | US$0,002172 | -0,38% | 2,86% | US$24.960.677 | US$3.056.712 | 11.493.687.500 JCT |
| 665 |  Circle tokenized stock (xStock) CRCLX | US$83,44 | 5,68% | 3,57% | US$24.580.301 | US$19.216.686 | 294.598 CRCLX |
| 666 |  Adventure Gold AGLD | US$0,2827 | 4,64% | 9,67% | US$24.486.954 | US$5.008.996 | 86.610.001 AGLD |
| 667 |  IXS IXS | US$0,1363 | 7,89% | 3,79% | US$24.535.261 | US$150.697 | 180.000.000 IXS |
| 668 |  Resolv RESOLV | US$0,07138 | 1,05% | -4,69% | US$24.496.706 | US$12.340.387 | 343.197.031 RESOLV |
| 669 |  Energy Web Token EWT | US$0,8122 | -6,02% | 13,48% | US$24.415.331 | US$459.330 | 30.062.138 EWT |
| 670 |  Santos FC Fan Token SANTOS | US$1,82 | 3,19% | 5,38% | US$24.330.945 | US$5.762.829 | 13.394.854 SANTOS |
| 671 |  Realio Network RIO | US$0,1617 | 5,32% | 6,91% | US$24.180.710 | US$1.095.345 | 149.519.538 RIO |
| 672 |  Coin98 C98 | US$0,02422 | 2,59% | 8,22% | US$24.220.219 | US$6.306.632 | 999.998.920 C98 |
| 673 |  BENQI QI | US$0,003343 | -4,58% | 8,08% | US$24.070.450 | US$2.838.460 | 7.200.000.000 QI |
| 674 |  Catizen CATI | US$0,06156 | 0,20% | 0,98% | US$23.995.532 | US$4.909.067 | 389.787.568 CATI |
| 675 |  FLock.io FLOCK | US$0,09189 | 4,66% | -20,53% | US$24.016.613 | US$4.269.486 | 261.374.208 FLOCK |
| 676 |  Bless BLESS | US$0,01297 | 3,09% | 9,77% | US$23.877.523 | US$2.760.209 | 1.841.663.768 BLESS |
| 677 |  Delysium AGI | US$0,01473 | 3,82% | 10,01% | US$23.787.620 | US$1.191.918 | 1.615.183.563 AGI |
| 678 |  Oho OHO | US$0,0009910 | 1,41% | 3,20% | US$23.906.984 | US$196.863 | 24.123.896.382 OHO |
| 679 |  MetaMask USD mUSD | US$0,9997 | -0,02% | 0,00% | US$23.892.190 | US$4.468.164 | 23.898.444 mUSD |
| 680 |  Fusionist ACE | US$0,2843 | 0,95% | 3,59% | US$23.909.671 | US$8.432.308 | 84.106.871 ACE |
| 681 |  Allora ALLO | US$0,1178 | 3,42% | 1,04% | US$23.621.062 | US$12.988.417 | 200.500.000 ALLO |
| 682 |  MobileCoin MOB | US$0,1197 | -4,20% | -0,18% | US$23.739.251 | US$20.082,60 | 198.399.727 MOB |
| 683 |  Artificial Liquid Intelligence ALI | US$0,002600 | 7,69% | -12,10% | US$23.703.194 | US$217.573 | 9.118.091.185 ALI |
| 684 |  Beta Finance BETA | US$0,02369 | -8,80% | 83,37% | US$23.691.034 | US$32.464,80 | 1.000.000.000 BETA |
| 685 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,86 | 1,10% | -0,71% | US$23.598.884 | US$23.234.412 | 124.953 NVDAX |
| 686 |  Ika IKA | US$0,007728 | 2,67% | -7,17% | US$23.184.614 | US$20.148.594 | 3.000.000.000 IKA |
| 687 |  ULTILAND ARTX | US$0,5515 | -2,12% | 8,15% | US$23.384.950 | US$50.008.391 | 42.400.000 ARTX |
| 688 |  Maverick Protocol MAV | US$0,02765 | 0,73% | 3,46% | US$23.307.489 | US$4.038.511 | 842.955.680 MAV |
| 689 |  Wilder World WILD | US$0,04871 | 3,80% | 1,18% | US$23.319.127 | US$344.075 | 478.688.433 WILD |
| 690 |  Simon's Cat CAT | US$0,000003060 | 6,20% | 13,80% | US$23.190.759 | US$8.260.449 | 7.566.692.514.541 CAT |
| 691 |  Chainbase C | US$0,09390 | 0,01% | 4,96% | US$23.072.680 | US$6.139.262 | 245.714.285 C |
| 692 |  Lorenzo Protocol BANK | US$0,04371 | -2,04% | -10,55% | US$23.028.286 | US$7.313.320 | 526.800.820 BANK |
| 693 |  MovieBloc MBL | US$0,001207 | 2,88% | 5,58% | US$22.936.605 | US$2.934.478 | 19.009.887.214 MBL |
| 694 |  Cetus Protocol CETUS | US$0,02571 | 4,35% | 13,84% | US$22.734.817 | US$5.708.323 | 884.420.290 CETUS |
| 695 |  Nomina NOM | US$0,007822 | 3,56% | 1,51% | US$22.684.039 | US$9.063.389 | 2.900.000.000 NOM |
| 696 |  Gems GEMS | US$0,03789 | 4,38% | -26,72% | US$22.689.425 | US$694.662 | 598.865.211 GEMS |
| 697 |  DOGS DOGS | US$0,00004406 | 5,69% | 5,19% | US$22.769.218 | US$9.713.365 | 516.750.000.000 DOGS |
| 698 |  Recall RECALL | US$0,1133 | 7,00% | 23,63% | US$22.774.059 | US$8.071.186 | 201.071.820 RECALL |
| 699 |  Firo FIRO | US$1,25 | -4,71% | 0,64% | US$22.619.830 | US$425.029 | 18.104.563 FIRO |
| 700 |  Nillion NIL | US$0,07743 | 2,42% | -7,52% | US$22.669.135 | US$6.428.205 | 292.785.750 NIL |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.