Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZEROBASE ZBT | US$0,1486 | -3,25% | 19,46% | US$32.683.842 | US$44.760.863 | 220.000.000 ZBT |
| 552 |  AI Rig Complex ARC | US$0,03373 | -3,82% | -22,23% | US$33.733.387 | US$5.724.933 | 999.998.319 ARC |
| 553 |  Zentry ZENT | US$0,004285 | 1,42% | -2,68% | US$33.806.812 | US$9.908.441 | 7.889.612.052 ZENT |
| 554 |  Metal DAO MTL | US$0,3780 | 2,12% | 7,98% | US$33.698.707 | US$966.563 | 89.153.205 MTL |
| 555 |  Xai XAI | US$0,01761 | 3,35% | 13,87% | US$33.646.206 | US$9.631.538 | 1.910.786.850 XAI |
| 556 |  DIA DIA | US$0,2793 | 6,54% | 1,34% | US$33.421.602 | US$4.152.299 | 119.676.104 DIA |
| 557 |  Cobak Token CBK | US$0,3364 | 2,44% | 1,19% | US$33.637.345 | US$5.493.284 | 100.000.000 CBK |
| 558 |  Aurora AURORA | US$0,04996 | 4,55% | 9,23% | US$33.397.183 | US$388.825 | 668.483.229 AURORA |
| 559 |  Mango Network MGO | US$0,02053 | 1,48% | 1,37% | US$32.901.865 | US$3.293.101 | 1.602.963.061 MGO |
| 560 |  Bitlight LIGHT | US$0,7701 | 1,29% | 33,14% | US$33.157.212 | US$89.947.697 | 43.056.972 LIGHT |
| 561 |  OG Fan Token OG | US$7,33 | -36,96% | -36,60% | US$33.094.481 | US$72.530.347 | 4.516.536 OG |
| 562 |  Chintai CHEX | US$0,03271 | 4,75% | 11,80% | US$32.676.443 | US$372.830 | 998.921.855 CHEX |
| 563 |  SMART SMART | US$0,004835 | 7,66% | -27,04% | US$32.494.924 | US$418.125 | 6.720.430.108 SMART |
| 564 |  Smooth Love Potion SLP | US$0,0008946 | 13,38% | 15,92% | US$32.580.716 | US$18.879.755 | 36.418.148.681 SLP |
| 565 |  PlaysOut PLAY | US$0,04615 | -7,08% | -5,87% | US$32.054.516 | US$3.660.423 | 694.541.667 PLAY |
| 566 |  Aergo AERGO | US$0,06509 | 3,10% | 8,67% | US$31.892.327 | US$34.805.095 | 489.999.996 AERGO |
| 567 |  Global Commercial Business GCB | US$0,02679 | 0,52% | -1,10% | US$32.198.086 | US$1.251,86 | 1.201.844.746 GCB |
| 568 |  TROLL (SOL) TROLL | US$0,03207 | 13,98% | 9,93% | US$32.030.662 | US$6.214.033 | 998.888.478 TROLL |
| 569 |  Constellation DAG | US$0,01119 | 4,11% | -7,24% | US$32.144.631 | US$918.483 | 2.873.448.318 DAG |
| 570 |  Marlin POND | US$0,003912 | 1,36% | -2,50% | US$32.191.885 | US$1.524.688 | 8.228.014.876 POND |
| 571 |  Dymension DYM | US$0,07326 | 4,26% | 4,17% | US$32.012.463 | US$4.399.023 | 436.981.215 DYM |
| 572 |  Avici AVICI | US$2,48 | 0,61% | -14,42% | US$32.038.033 | US$2.272.645 | 12.899.985 AVICI |
| 573 |  Tokamak Network TOKAMAK | US$0,7293 | 1,79% | 4,32% | US$31.973.030 | US$466.679 | 43.841.454 TOKAMAK |
| 574 |  哈基米 哈基米 | US$0,03184 | 14,10% | 2,64% | US$31.835.847 | US$3.527.402 | 1.000.000.000 哈基米 |
| 575 |  Phala Network PHA | US$0,03865 | 2,29% | 9,33% | US$31.777.144 | US$9.030.809 | 822.195.719 PHA |
| 576 |  Cheelee CHEEL | US$0,5568 | 4,43% | 6,78% | US$31.639.862 | US$1.863.562 | 56.828.115 CHEEL |
| 577 |  Celer Network CELR | US$0,004009 | 3,68% | 7,84% | US$31.281.372 | US$3.902.617 | 7.803.424.107 CELR |
| 578 |  Metaplex MPLX | US$0,05724 | 5,22% | 8,14% | US$31.302.486 | US$4.088.847 | 546.855.420 MPLX |
| 579 |  Treasure MAGIC | US$0,09810 | 2,70% | 0,91% | US$31.147.019 | US$11.339.499 | 317.490.581 MAGIC |
| 580 |  Caldera ERA | US$0,2094 | 4,53% | 1,88% | US$31.097.930 | US$15.014.957 | 148.500.000 ERA |
| 581 |  Symbol XYM | US$0,004986 | 4,34% | -3,19% | US$31.089.924 | US$156.608 | 6.236.010.981 XYM |
| 582 |  Cartesi CTSI | US$0,03463 | 4,12% | 5,19% | US$30.904.011 | US$3.185.494 | 892.483.770 CTSI |
| 583 |  NYM NYM | US$0,03737 | -8,81% | -7,20% | US$30.846.224 | US$2.323.078 | 825.407.692 NYM |
| 584 |  elizaOS ELIZAOS | US$0,004125 | -10,07% | 57,04% | US$30.862.090 | US$20.631.212 | 7.482.200.000 ELIZAOS |
| 585 |  GameBuild GAME | US$0,001658 | 2,62% | 7,58% | US$30.654.038 | US$1.534.508 | 18.488.861.397 GAME |
| 586 |  dKargo DKA | US$0,006047 | 3,38% | 8,28% | US$30.236.278 | US$5.304.117 | 5.000.000.000 DKA |
| 587 |  MEET48 IDOL | US$0,02909 | -0,67% | 8,88% | US$30.443.268 | US$8.749.003 | 1.046.400.000 IDOL |
| 588 |  B3 (Base) B3 | US$0,0009671 | 3,34% | 8,48% | US$30.338.529 | US$2.566.992 | 31.371.979.167 B3 |
| 589 |  Gains Network GNS | US$1,16 | 1,21% | -3,50% | US$30.358.647 | US$1.969.371 | 26.162.724 GNS |
| 590 |  UNIPOLY UNP | US$0,1383 | 0,76% | 3,72% | US$30.320.492 | US$348.904 | 219.230.000 UNP |
| 591 |  Bifrost BFC | US$0,02171 | 0,48% | 0,55% | US$30.109.693 | US$1.489.873 | 1.386.638.564 BFC |
| 592 |  QuarkChain QKC | US$0,004140 | 1,67% | 5,85% | US$29.793.989 | US$889.467 | 7.196.118.341 QKC |
| 593 |  Clearpool CPOOL | US$0,03316 | 1,53% | -15,06% | US$29.450.112 | US$4.031.748 | 888.225.377 CPOOL |
| 594 |  Vine Coin VINE | US$0,02977 | 5,24% | 5,35% | US$29.773.378 | US$5.201.485 | 999.994.104 VINE |
| 595 |  Osaka Protocol OSAK | US$0,00000004000 | 4,90% | 4,44% | US$29.735.105 | US$11.755,00 | 750.869.738.630.302 OSAK |
| 596 |  Wiki Cat WKC | US$0,00000005000 | 8,92% | 11,35% | US$29.780.969 | US$342.279 | 545.841.869.902.118 WKC |
| 597 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,01% | US$29.637.386 | US$9.131.313 | 29.631.450 USDCV |
| 598 |  Renzo REZ | US$0,005384 | 4,22% | 13,05% | US$29.649.097 | US$10.735.363 | 5.506.773.360 REZ |
| 599 |  Braintrust BTRST | US$0,1212 | 2,60% | -1,74% | US$29.257.763 | US$61.282,08 | 241.347.782 BTRST |
| 600 |  Cookie DAO COOKIE | US$0,04587 | 1,03% | 14,49% | US$29.151.335 | US$4.224.753 | 635.551.937 COOKIE |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.