Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ponke PONKE | US$0,03130 | 6,33% | 10,16% | US$17.386.839 | US$3.627.222 | 555.544.226 PONKE |
| 802 |  StakeStone STO | US$0,07714 | 1,75% | -19,46% | US$17.382.149 | US$16.726.681 | 225.333.333 STO |
| 803 |  Mythos MYTH | US$0,01999 | 5,93% | 69,05% | US$17.384.836 | US$50.364,41 | 869.709.107 MYTH |
| 804 |  MetFi METFI | US$0,06320 | 0,48% | 1,38% | US$17.384.880 | US$31.836,69 | 275.061.667 METFI |
| 805 |  Lumia LUMIA | US$0,1264 | 1,31% | 17,84% | US$17.187.084 | US$3.414.992 | 135.996.022 LUMIA |
| 806 |  EGL1 EGL1 | US$0,01726 | 0,90% | -0,85% | US$17.256.711 | US$6.511.080 | 1.000.000.000 EGL1 |
| 807 |  Solidus Ai Tech AITECH | US$0,009846 | 12,55% | 1,23% | US$17.261.951 | US$3.413.665 | 1.753.226.436 AITECH |
| 808 |  Phoenix PHB | US$0,2774 | 5,68% | 8,66% | US$17.036.160 | US$3.508.673 | 61.411.750 PHB |
| 809 |  Bulla BULLA | US$0,06006 | 33,73% | 95,42% | US$16.816.438 | US$3.250.146 | 280.000.000 BULLA |
| 810 |  Towns TOWNS | US$0,006258 | 1,64% | 5,70% | US$16.991.561 | US$9.453.559 | 2.715.018.588 TOWNS |
| 811 |  Minswap MIN | US$0,009690 | 11,23% | 10,17% | US$17.022.402 | US$849.552 | 1.756.617.778 MIN |
| 812 |  Alien Worlds TLM | US$0,002729 | 0,27% | 31,30% | US$17.071.606 | US$22.824.768 | 6.254.865.903 TLM |
| 813 |  Automata Network ATA | US$0,01836 | 2,97% | 6,59% | US$16.926.645 | US$3.982.318 | 921.892.028 ATA |
| 814 |  Goldfinch GFI | US$0,1973 | 4,91% | -4,89% | US$16.733.043 | US$229.717 | 84.817.792 GFI |
| 815 |  Initia INIT | US$0,09383 | 3,87% | -9,26% | US$16.747.665 | US$5.936.989 | 178.496.120 INIT |
| 816 |  Morphware XMW | US$0,02019 | 8,47% | -6,91% | US$16.632.113 | US$175.851 | 823.702.984 XMW |
| 817 |  Hermez Network HEZ | US$3,54 | 1,24% | 1,81% | US$16.642.650 | - | 4.700.000 HEZ |
| 818 |  SP500 tokenized ETF (xStock) SPYX | US$683,58 | -0,07% | -0,97% | US$16.507.957 | US$3.481.225 | 24.149 SPYX |
| 819 |  AdEx ADX | US$0,1108 | 2,09% | 4,17% | US$16.389.169 | US$4.165.879 | 147.900.000 ADX |
| 820 |  ResearchCoin RSC | US$0,1268 | 9,44% | -3,65% | US$16.421.764 | US$626.731 | 129.553.092 RSC |
| 821 |  Syscoin SYS | US$0,01927 | 3,83% | 13,51% | US$16.361.649 | US$9.070.735 | 848.972.568 SYS |
| 822 |  Stader SD | US$0,2400 | 0,76% | 4,72% | US$16.396.070 | US$3.901.646 | 68.315.306 SD |
| 823 |  MOBOX MBOX | US$0,03269 | 2,95% | 9,55% | US$16.358.028 | US$5.541.056 | 500.322.467 MBOX |
| 824 |  Redbelly Network RBNT | US$0,006999 | -4,84% | -8,79% | US$16.323.487 | US$178.750 | 2.332.199.510 RBNT |
| 825 |  MyShell SHELL | US$0,05111 | 1,07% | 13,41% | US$16.268.645 | US$6.366.813 | 318.333.333 SHELL |
| 826 |  Rayls RLS | US$0,01082 | -1,09% | -17,01% | US$16.229.009 | US$4.726.537 | 1.500.000.000 RLS |
| 827 |  Alpha Quark Token AQT | US$0,6029 | 2,51% | 8,69% | US$16.162.284 | US$3.927.155 | 26.806.201 AQT |
| 828 |  Destra Network DSYNC | US$0,01645 | 13,79% | 20,21% | US$16.039.622 | US$5.803.717 | 974.947.710 DSYNC |
| 829 |  Portal PORTAL | US$0,02146 | 2,70% | -4,27% | US$16.006.426 | US$7.353.136 | 745.816.155 PORTAL |
| 830 |  Hegic HEGIC | US$0,02279 | 2,79% | 5,38% | US$16.036.733 | US$16,52 | 703.727.349 HEGIC |
| 831 |  Locus Chain LOCUS | US$0,007696 | 0,21% | -3,69% | US$16.016.872 | US$126.099 | 2.081.062.787 LOCUS |
| 832 |  SideShift Token XAI | US$0,1108 | -0,35% | -2,39% | US$15.989.711 | - | 144.299.738 XAI |
| 833 |  Ice Open Network ICE | US$0,002404 | -5,40% | 4,50% | US$15.903.441 | US$55.206,33 | 6.615.204.261 ICE |
| 834 |  Camp Network CAMP | US$0,007418 | 4,20% | 5,38% | US$15.619.058 | US$7.190.182 | 2.105.620.500 CAMP |
| 835 |  Orochi Network ON | US$0,1081 | 0,11% | 0,42% | US$15.601.655 | US$1.820.760 | 144.275.000 ON |
| 836 |  Avail AVAIL | US$0,006655 | 2,27% | -1,04% | US$15.613.825 | US$1.773.171 | 2.346.136.962 AVAIL |
| 837 |  Eclipse ES | US$0,1173 | 14,94% | 39,91% | US$15.558.215 | US$18.669.449 | 132.647.860 ES |
| 838 |  DeAgentAI AIA | US$0,1058 | -0,33% | -26,89% | US$15.539.252 | US$2.224.643 | 146.830.000 AIA |
| 839 |  Young YNG | US$0,5720 | 1,13% | -4,64% | US$15.445.211 | US$79.382,85 | 27.000.000 YNG |
| 840 |  Surge SURGE | US$0,03146 | 4,48% | -5,41% | US$15.415.809 | US$8.946.076 | 490.000.000 SURGE |
| 841 |  Test TST | US$0,01634 | -0,09% | -14,18% | US$15.415.005 | US$14.724.015 | 943.671.478 TST |
| 842 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$315,27 | 0,50% | 0,52% | US$15.376.825 | US$7.742.961 | 48.773 GOOGLon |
| 843 |  Ellipsis EPS | US$0,02124 | 2,41% | 5,71% | US$15.368.332 | - | 723.701.572 EPS |
| 844 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,19 | 0,60% | 2,32% | US$15.317.848 | US$766.981 | 166.147 IEFAon |
| 845 |  Nexa (nexaagent.xyz) NXA | US$1,53 | 1,35% | 3,02% | US$15.288.733 | US$170.561 | 10.000.000 NXA |
| 846 |  Swarms SWARMS | US$0,01515 | 3,73% | -1,63% | US$15.153.361 | US$4.154.935 | 999.984.830 SWARMS |
| 847 |  Felysyum FELY | US$0,3467 | -2,32% | -2,89% | US$15.175.883 | US$54.448,37 | 43.767.241 FELY |
| 848 |  ROGin AI ROG | US$0,2264 | -0,11% | -0,80% | US$15.165.715 | US$5.024,77 | 66.989.874 ROG |
| 849 |  Moss Coin MOC | US$0,03437 | 1,52% | 2,14% | US$15.138.617 | US$164.085 | 440.489.688 MOC |
| 850 |  ThunderCore TT | US$0,001156 | 1,09% | 4,32% | US$15.101.278 | US$164.244 | 13.063.665.050 TT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.