Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SLIMEX SLX | US$0,007038 | -0,71% | -4,97% | US$12.196.313 | US$2.522.824 | 1.733.000.000 SLX |
| 952 |  dForce DF | US$0,01217 | 3,11% | 12,04% | US$12.166.684 | US$1.074.090 | 999.926.147 DF |
| 953 |  Fwog (SOL) FWOG | US$0,01251 | 32,75% | 38,18% | US$12.209.676 | US$3.963.117 | 975.635.328 FWOG |
| 954 |  Zeta ZEX | US$0,06458 | 1,84% | -8,05% | US$12.127.039 | US$186.624 | 187.769.210 ZEX |
| 955 |  Ark of Panda AOP | US$0,03441 | -0,07% | -0,57% | US$12.042.730 | US$1.234.703 | 349.999.998 AOP |
| 956 |  GOLDAO GOLDAO | US$0,01512 | 3,32% | 47,38% | US$11.981.081 | US$7.931,34 | 792.558.687 GOLDAO |
| 957 |  OKZOO AIOT | US$0,1171 | 4,40% | 9,36% | US$12.007.350 | US$3.480.647 | 102.516.666 AIOT |
| 958 |  Defigram DFG | US$1,20 | 0,10% | 0,06% | US$12.011.631 | - | 10.000.000 DFG |
| 959 |  Beefy BIFI | US$149,78 | -2,84% | -42,25% | US$11.982.729 | US$1.989.685 | 80.000 BIFI |
| 960 |  doginme DOGINME | US$0,0001777 | 17,52% | 0,84% | US$12.016.741 | US$924.722 | 67.619.258.089 DOGINME |
| 961 |  Viction VIC | US$0,09582 | 5,46% | 10,56% | US$11.952.557 | US$1.859.954 | 124.739.249 VIC |
| 962 |  Layer3 L3 | US$0,01228 | 1,60% | -6,49% | US$11.902.181 | US$6.685.504 | 969.383.352 L3 |
| 963 |  Auki AUKI | US$0,009912 | 11,06% | 16,37% | US$11.896.634 | US$228.894 | 1.200.275.910 AUKI |
| 964 |  Bluefin BLUE | US$0,03588 | 8,82% | 20,52% | US$11.845.765 | US$5.790.711 | 330.125.592 BLUE |
| 965 |  Joe coin JOE | US$0,01173 | 21,08% | 51,83% | US$11.730.946 | US$412.362 | 1.000.000.000 JOE |
| 966 |  Torch of Liberty LIBERTY | US$0,01176 | 0,75% | 1,82% | US$11.758.704 | US$299.506 | 1.000.000.000 LIBERTY |
| 967 |  Aspecta ASP | US$0,04377 | 0,21% | -5,95% | US$11.737.568 | US$1.459.204 | 268.181.819 ASP |
| 968 |  Bitgert BRISE | US$0,00000003000 | 7,13% | 14,05% | US$11.713.498 | US$1.351.651 | 395.690.000.000.000 BRISE |
| 969 |  FC Barcelona Fan Token BAR | US$0,5790 | 2,06% | 3,71% | US$11.659.652 | US$2.028.461 | 20.136.373 BAR |
| 970 |  Purple Pepe $PURPE | US$0,00002777 | 14,40% | 14,00% | US$11.587.262 | US$1.615.836 | 417.213.801.892 $PURPE |
| 971 |  Paris Saint-Germain Fan Token PSG | US$0,8594 | 1,73% | 3,37% | US$11.593.407 | US$1.724.240 | 13.489.771 PSG |
| 972 |  AMO Coin AMO | US$0,0005499 | 1,17% | 0,27% | US$11.658.175 | US$106.793 | 21.200.000.000 AMO |
| 973 |  Fuel Network FUEL | US$0,001685 | 0,22% | -0,37% | US$11.563.330 | US$8.345.137 | 6.861.218.324 FUEL |
| 974 |  OMG Network OMG | US$0,08236 | 1,61% | 3,10% | US$11.550.786 | US$1.986.833 | 140.245.398 OMG |
| 975 |  Oasys OAS | US$0,001828 | -0,50% | -2,41% | US$11.462.174 | US$496.727 | 6.271.113.146 OAS |
| 976 |  sudeng HIPPO | US$0,001143 | 2,14% | 9,19% | US$11.431.330 | US$8.113.600 | 10.000.000.000 HIPPO |
| 977 |  Dego Finance DEGO | US$0,5468 | 6,84% | 12,68% | US$11.481.454 | US$3.954.839 | 20.997.213 DEGO |
| 978 |  ParaSwap PSP | US$0,01538 | 12,02% | -2,20% | US$11.455.650 | US$1.250,83 | 744.976.909 PSP |
| 979 |  GYEN GYEN | US$0,005455 | -3,23% | -1,81% | US$11.449.805 | US$300,35 | 2.098.780.833 GYEN |
| 980 |  Ambire Wallet WALLET | US$0,01632 | 3,75% | -17,53% | US$11.413.422 | US$46.449,21 | 699.335.564 WALLET |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$0,6068 | 0,98% | -0,09% | US$11.393.817 | US$14.222.797 | 18.775.459 ALPINE |
| 982 |  Tether Gold Tokens XAUT0 | US$4.338,89 | -0,29% | -4,37% | US$11.392.007 | US$743.293 | 2.626 XAUT0 |
| 983 |  NEM XEM | US$0,001252 | 2,57% | 2,15% | US$11.266.035 | US$1.940.020 | 8.999.999.999 XEM |
| 984 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 985 |  SentismAI SENTIS | US$0,05390 | -3,87% | -14,27% | US$11.129.149 | US$14.973.480 | 206.488.889 SENTIS |
| 986 |  Apple tokenized stock (xStock) AAPLX | US$271,26 | -0,53% | -0,85% | US$11.122.951 | US$5.638.106 | 41.004 AAPLX |
| 987 |  Augur REP | US$1,01 | 4,31% | 4,47% | US$11.090.908 | US$26.690,01 | 11.000.000 REP |
| 988 |  Hooked Protocol HOOK | US$0,04002 | 2,15% | 4,55% | US$11.062.434 | US$4.677.521 | 276.415.399 HOOK |
| 989 |  Covalent X Token CXT | US$0,01118 | -7,20% | 3,99% | US$11.022.302 | US$1.576.777 | 985.891.253 CXT |
| 990 |  NATIX Network NATIX | US$0,0002718 | -2,37% | -8,62% | US$11.036.211 | US$255.336 | 40.603.174.541 NATIX |
| 991 |  ELYSIA EL | US$0,002276 | 1,16% | 3,22% | US$10.946.152 | US$601.402 | 4.810.009.109 EL |
| 992 |  Badger DAO BADGER | US$0,5410 | 2,53% | 1,17% | US$10.885.124 | US$2.265.655 | 20.120.774 BADGER |
| 993 |  ZERA ZERA | US$0,01125 | 10,94% | 12,50% | US$10.843.533 | US$888.576 | 963.443.634 ZERA |
| 994 |  Bella Protocol BEL | US$0,1369 | 2,16% | 8,17% | US$10.951.310 | US$3.737.808 | 80.000.000 BEL |
| 995 |  Synapse SYN | US$0,05859 | 8,23% | 17,33% | US$10.887.314 | US$4.385.823 | 185.815.935 SYN |
| 996 |  Heima HEI | US$0,1272 | 0,47% | 5,87% | US$10.812.834 | US$2.851.575 | 84.988.320 HEI |
| 997 |  World3 WAI | US$0,03575 | -0,45% | -0,33% | US$10.847.387 | US$1.323.317 | 303.422.223 WAI |
| 998 |  Juventus Fan Token JUV | US$0,7551 | 2,01% | 2,31% | US$10.798.234 | US$3.249.930 | 14.301.086 JUV |
| 999 |  401jK 401JK | US$0,01073 | 21,17% | 19,54% | US$10.730.488 | US$481.694 | 1.000.000.000 401JK |
| 1000 |  DAO Maker DAO | US$0,05282 | 2,03% | -4,53% | US$10.780.126 | US$703.665 | 204.109.265 DAO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.