Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linea LINEA | US$0,007095 | 5,89% | 2,55% | US$109.843.769 | US$21.882.364 | 15.482.147.850 LINEA |
| 252 |  DigiByte DGB | US$0,006019 | 0,88% | 1,57% | US$108.833.673 | US$1.564.557 | 18.080.708.520 DGB |
| 253 |  Dog (Bitcoin) DOG | US$0,001084 | 9,07% | 12,31% | US$108.362.948 | US$3.000.700 | 100.000.000.000 DOG |
| 254 |  YZY MONEY YZY | US$0,3626 | 2,14% | -0,75% | US$108.788.777 | US$1.298.630 | 299.999.642 YZY |
| 255 |  Mog Coin MOG | US$0,0000002800 | 11,92% | 28,79% | US$108.081.689 | US$14.693.479 | 390.567.526.433.217 MOG |
| 256 |  Keeta KTA | US$0,2273 | 5,29% | 4,70% | US$105.744.009 | US$4.086.004 | 465.227.868 KTA |
| 257 |  Mina MINA | US$0,08299 | 4,80% | 5,41% | US$105.271.252 | US$9.254.870 | 1.268.415.561 MINA |
| 258 |  ViciCoin VCNT | US$17,17 | 0,34% | -0,13% | US$104.545.792 | US$157.301 | 6.089.112 VCNT |
| 259 |  RealLink REAL | US$0,07560 | 1,13% | 1,67% | US$103.884.214 | US$6.874.314 | 1.374.041.752 REAL |
| 260 |  Open Campus EDU | US$0,1603 | -1,06% | 10,96% | US$103.337.606 | US$5.440.344 | 644.465.242 EDU |
| 261 |  Safe SAFE | US$0,1502 | 3,63% | 8,95% | US$103.215.930 | US$5.919.641 | 687.282.227 SAFE |
| 262 |  Ronin RON | US$0,1415 | 2,25% | 8,36% | US$103.168.639 | US$3.166.402 | 729.054.075 RON |
| 263 |  Keep Network KEEP | US$0,1062 | 17,12% | -5,83% | US$102.751.027 | US$10.028,11 | 967.787.054 KEEP |
| 264 |  Alchemist AI ALCH | US$0,1194 | -10,03% | -4,61% | US$101.495.899 | US$28.810.115 | 850.000.000 ALCH |
| 265 |  Movement MOVE | US$0,03639 | 3,98% | 3,91% | US$101.887.957 | US$13.887.893 | 2.800.000.000 MOVE |
| 266 |  MNEE MNEE | US$0,9999 | 0,13% | 0,19% | US$101.783.326 | US$82.064,03 | 101.791.352 MNEE |
| 267 |  Aleo ALEO | US$0,1306 | 7,20% | -5,71% | US$101.299.766 | US$4.728.035 | 775.710.272 ALEO |
| 268 |  Zilliqa ZIL | US$0,005122 | 1,77% | 9,46% | US$100.571.709 | US$10.954.487 | 19.635.771.593 ZIL |
| 269 |  Threshold T | US$0,008890 | 2,16% | 4,43% | US$99.165.991 | US$4.953.359 | 11.155.000.000 T |
| 270 |  RaveDAO RAVE | US$0,4297 | 6,83% | -15,08% | US$98.962.985 | US$85.732.002 | 230.300.000 RAVE |
| 271 |  Dohrnii DHN | US$5,77 | -0,30% | -4,15% | US$98.593.394 | US$193.727 | 17.075.042 DHN |
| 272 |  Brevis BREV | US$0,3906 | -3,43% | 0,00% | US$97.650.044 | - | 250.000.000 BREV |
| 273 |  Nano XNO | US$0,7292 | 0,40% | 2,58% | US$97.164.959 | US$480.148 | 133.248.297 XNO |
| 274 |  SushiSwap SUSHI | US$0,3363 | 10,38% | 18,93% | US$96.465.998 | US$23.243.107 | 286.833.157 SUSHI |
| 275 |  Useless Coin USELESS | US$0,09707 | 30,18% | 50,09% | US$96.986.083 | US$36.175.211 | 999.090.122 USELESS |
| 276 |  ORDI ORDI | US$4,56 | 1,17% | 9,82% | US$95.802.259 | US$20.481.650 | 21.000.000 ORDI |
| 277 |  Shuffle SHFL | US$0,2638 | -2,93% | -7,16% | US$95.845.624 | US$138.115 | 363.393.579 SHFL |
| 278 |  Drift DRIFT | US$0,1721 | 8,51% | 8,77% | US$95.182.422 | US$15.059.703 | 552.929.705 DRIFT |
| 279 |  Verge XVG | US$0,005750 | -0,11% | 20,89% | US$95.001.012 | US$6.211.753 | 16.521.951.236 XVG |
| 280 |  Burnedfi BURN | US$7,60 | -3,62% | -10,19% | US$94.152.408 | US$443.973 | 12.384.824 BURN |
| 281 |  Berachain BERA | US$0,6763 | 2,24% | 5,80% | US$93.733.177 | US$16.536.075 | 138.597.425 BERA |
| 282 |  Avantis AVNT | US$0,3614 | 3,85% | -7,74% | US$93.308.117 | US$67.643.786 | 258.205.903 AVNT |
| 283 |  Popcat (SOL) POPCAT | US$0,09386 | 13,46% | 18,04% | US$91.983.089 | US$46.626.672 | 979.973.185 POPCAT |
| 284 |  ZetaChain ZETA | US$0,07488 | 4,96% | 9,40% | US$91.203.616 | US$8.746.199 | 1.218.000.000 ZETA |
| 285 |  Holo HOT | US$0,0005186 | 3,27% | 8,05% | US$90.914.710 | US$6.318.736 | 175.310.540.235 HOT |
| 286 |  NEXPACE NXPC | US$0,3893 | 3,96% | 2,82% | US$90.551.708 | US$6.753.036 | 232.574.764 NXPC |
| 287 |  Bio Protocol BIO | US$0,04726 | 3,00% | 3,11% | US$90.438.806 | US$26.414.179 | 1.913.533.571 BIO |
| 288 |  Astar ASTR | US$0,01079 | 6,17% | 8,68% | US$89.141.915 | US$3.921.152 | 8.262.416.459 ASTR |
| 289 |  SPACE ID ID | US$0,06930 | 1,66% | 17,56% | US$88.952.386 | US$8.462.790 | 1.283.619.462 ID |
| 290 |  Magic Eden ME | US$0,2139 | 3,40% | 5,64% | US$88.850.017 | US$7.985.500 | 415.446.172 ME |
| 291 |  Unibase UB | US$0,03544 | 2,22% | -6,93% | US$88.606.687 | US$11.735.582 | 2.500.000.000 UB |
| 292 |  Uchain UCN | US$1.768,22 | 0,28% | 1,64% | US$88.411.039 | US$15.341.089 | 50.000 UCN |
| 293 |  Kava KAVA | US$0,08110 | 3,47% | 7,83% | US$87.818.933 | US$3.901.449 | 1.082.847.630 KAVA |
| 294 |  cat in a dogs world MEW | US$0,0009808 | 7,22% | 11,80% | US$87.181.147 | US$36.293.903 | 88.888.888.888 MEW |
| 295 |  Impossible Cloud Network ICNT | US$0,5233 | 0,56% | 25,22% | US$87.507.060 | US$6.924.309 | 167.226.162 ICNT |
| 296 |  MANTRA OM | US$0,07533 | 2,54% | 3,36% | US$87.131.944 | US$18.793.249 | 1.156.692.106 OM |
| 297 |  KUB Coin KUB | US$1,26 | 2,45% | 2,46% | US$86.944.194 | US$263.187 | 68.974.776 KUB |
| 298 |  Siacoin SC | US$0,001548 | 3,24% | 7,12% | US$86.741.663 | US$6.058.666 | 56.025.636.522 SC |
| 299 |  Oasis ROSE | US$0,01154 | 3,99% | 8,75% | US$86.407.318 | US$7.068.027 | 7.487.985.975 ROSE |
| 300 |  Qubic QUBIC | US$0,0000006500 | -3,00% | -5,83% | US$85.648.216 | US$1.451.909 | 132.024.959.917.553 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.