Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,98 | 1,55% | 1,80% | US$1.451.377.610 | US$3.666.933 | 132.155.022 KCS |
| 52 |  Sky SKY | US$0,06312 | 4,19% | 1,86% | US$1.448.331.532 | US$15.215.193 | 22.946.289.232 SKY |
| 53 |  Aptos APT | US$1,90 | 2,30% | 13,18% | US$1.428.911.808 | US$102.234.399 | 750.750.770 APT |
| 54 |  Ondo ONDO | US$0,4227 | 9,34% | 12,61% | US$1.335.326.868 | US$82.673.770 | 3.159.107.529 ONDO |
| 55 |  Ripple USD RLUSD | US$0,9998 | -0,03% | 0,00% | US$1.335.807.147 | US$87.744.395 | 1.336.131.274 RLUSD |
| 56 |  Kaspa KAS | US$0,04599 | 2,93% | 2,64% | US$1.245.318.047 | US$24.428.592 | 27.076.725.586 KAS |
| 57 |  Polygon (prev. MATIC) POL | US$0,1132 | 6,70% | 9,26% | US$1.196.385.586 | US$82.534.234 | 10.564.209.316 POL |
| 58 |  Arbitrum ARB | US$0,2085 | 3,93% | 8,87% | US$1.192.644.406 | US$103.483.736 | 5.719.286.371 ARB |
| 59 |  Algorand ALGO | US$0,1273 | 6,10% | 7,78% | US$1.125.269.733 | US$45.333.262 | 8.837.240.779 ALGO |
| 60 |  Filecoin FIL | US$1,50 | 1,08% | 22,33% | US$1.100.812.575 | US$196.152.168 | 732.926.707 FIL |
| 61 |  Cosmos ATOM | US$2,16 | 4,79% | 5,87% | US$1.051.679.865 | US$57.157.692 | 485.802.530 ATOM |
| 62 |  VeChain VET | US$0,01168 | 5,62% | 10,81% | US$1.004.658.489 | US$27.147.948 | 85.985.041.177 VET |
| 63 |  OFFICIAL TRUMP TRUMP | US$5,05 | 3,36% | 3,15% | US$1.009.388.656 | US$231.566.193 | 199.999.180 TRUMP |
| 64 |  MYX Finance MYX | US$3,95 | 1,92% | 14,55% | US$993.762.997 | US$13.823.117 | 251.473.424 MYX |
| 65 |  XDC Network XDC | US$0,05167 | 0,45% | 0,70% | US$986.109.024 | US$29.841.855 | 19.082.941.597 XDC |
| 66 |  Quant QNT | US$79,02 | 4,69% | 9,23% | US$954.039.576 | US$15.701.655 | 12.072.738 QNT |
| 67 |  Flare FLR | US$0,01089 | 0,11% | -2,94% | US$899.068.146 | US$6.773.492 | 82.562.352.395 FLR |
| 68 |  USDD USDD | US$0,9993 | 0,04% | -0,01% | US$859.290.110 | US$3.976.464 | 859.926.897 USDD |
| 69 |  GateToken GT | US$10,51 | 1,23% | 2,28% | US$842.564.678 | US$4.529.360 | 80.163.367 GT |
| 70 |  Bonk BONK | US$0,000009280 | 13,22% | 17,92% | US$816.222.951 | US$194.855.428 | 87.995.215.965.445 BONK |
| 71 |  Pump.fun PUMP | US$0,002270 | 7,76% | 25,75% | US$803.460.753 | US$169.567.030 | 354.000.000.000 PUMP |
| 72 |  Sei SEI | US$0,1218 | 4,99% | 9,89% | US$790.817.808 | US$57.596.970 | 6.491.111.111 SEI |
| 73 |  Render RENDER | US$1,51 | 9,80% | 19,15% | US$785.207.429 | US$95.517.204 | 518.584.616 RENDER |
| 74 |  Story IP | US$2,10 | 6,53% | 44,42% | US$714.267.098 | US$202.473.057 | 340.725.066 IP |
| 75 |  Pudgy Penguins PENGU | US$0,01081 | 14,27% | 20,00% | US$679.620.374 | US$270.229.651 | 62.860.396.090 PENGU |
| 76 |  PancakeSwap CAKE | US$2,00 | 0,92% | 10,78% | US$672.059.293 | US$35.046.581 | 335.719.703 CAKE |
| 77 |  Jupiter JUP | US$0,2104 | 5,42% | 5,16% | US$671.247.466 | US$31.820.460 | 3.190.419.073 JUP |
| 78 |  Lighter LIT | US$2,66 | 0,27% | -16,02% | US$664.625.793 | US$25.058.412 | 250.000.000 LIT |
| 79 |  Optimism OP | US$0,3057 | 3,18% | 14,25% | US$594.221.174 | US$88.953.755 | 1.944.092.497 OP |
| 80 |  Nexo NEXO | US$0,9185 | 1,77% | 0,54% | US$593.477.749 | US$8.547.393 | 646.145.840 NEXO |
| 81 |  Curve DAO Token CRV | US$0,4050 | 3,71% | 6,57% | US$586.958.525 | US$79.234.459 | 1.449.365.330 CRV |
| 82 |  Tezos XTZ | US$0,5286 | 4,41% | 11,26% | US$566.073.803 | US$22.049.531 | 1.070.799.999 XTZ |
| 83 |  Dash DASH | US$42,73 | -1,31% | 8,85% | US$535.839.773 | US$84.814.932 | 12.541.324 DASH |
| 84 |  Immutable IMX | US$0,2665 | 4,78% | 13,78% | US$530.031.376 | US$34.732.183 | 1.988.972.529 IMX |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2299 | 7,74% | 9,00% | US$531.515.513 | US$84.838.553 | 2.312.127.209 FET |
| 86 |  Lido DAO LDO | US$0,6224 | 2,63% | 10,84% | US$526.876.768 | US$40.740.426 | 846.566.803 LDO |
| 87 |  SPX6900 SPX | US$0,5616 | 11,46% | 14,46% | US$522.872.037 | US$25.972.835 | 930.993.090 SPX |
| 88 |  Aerodrome Finance AERO | US$0,5654 | 20,52% | 18,76% | US$515.378.717 | US$61.286.436 | 911.498.446 AERO |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7778 | 11,53% | 12,04% | US$510.285.774 | US$97.263.186 | 656.101.379 VIRTUAL |
| 90 |  First Digital USD FDUSD | US$0,9992 | 0,09% | 0,10% | US$505.914.830 | US$5.071.471.392 | 506.313.158 FDUSD |
| 91 |  ether.fi ETHFI | US$0,7711 | 4,55% | 10,45% | US$503.373.250 | US$36.180.610 | 652.762.352 ETHFI |
| 92 |  Stacks STX | US$0,2760 | 4,83% | 9,98% | US$500.769.918 | US$10.633.957 | 1.814.605.788 STX |
| 93 |  TrueUSD TUSD | US$0,9986 | 0,18% | 0,05% | US$493.805.257 | US$17.489.216 | 494.515.083 TUSD |
| 94 |  Injective INJ | US$4,91 | 8,42% | 6,05% | US$490.741.441 | US$61.833.045 | 99.970.935 INJ |
| 95 |  FLOKI FLOKI | US$0,00004859 | 10,08% | 21,41% | US$463.524.943 | US$139.804.190 | 9.539.886.982.597 FLOKI |
| 96 |  Celestia TIA | US$0,5289 | 6,28% | 16,01% | US$455.811.327 | US$43.657.821 | 861.787.788 TIA |
| 97 |  Chiliz CHZ | US$0,04383 | 6,66% | 20,80% | US$446.848.450 | US$190.497.199 | 10.194.464.500 CHZ |
| 98 |  DoubleZero 2Z | US$0,1284 | 3,45% | 11,84% | US$445.599.398 | US$18.476.664 | 3.471.417.500 2Z |
| 99 |  Starknet STRK | US$0,08632 | 4,96% | 8,36% | US$435.317.546 | US$54.678.994 | 5.042.911.293 STRK |
| 100 |  AB AB | US$0,004517 | 0,30% | -1,41% | US$426.102.773 | US$7.568.034 | 94.328.773.260 AB |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.