Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Evil Larry LARRY | US$0,001954 | 12,48% | 91,13% | - | US$2.393,04 | - |
| 5302 |  Kitten Haimer KHAI | US$0,005794 | 7,90% | 9,73% | - | US$2.407,85 | - |
| 5303 |  Todin TDN | US$0,0005695 | 2,61% | -13,69% | - | US$2.364,03 | - |
| 5304 |  Harold HAROLD | US$0,00009351 | 22,39% | 9,56% | - | US$2.030,99 | - |
| 5305 |  Kurt KURT | US$0,0001072 | 6,19% | -4,02% | - | US$2.359,33 | - |
| 5306 |  GoGoPool GGP | US$0,2073 | 2,33% | -15,64% | - | US$2.340,90 | - |
| 5307 |  GoodDollar G$ | US$0,0001089 | 0,34% | 2,56% | - | US$2.330,85 | - |
| 5308 |  NORMIE NORMIE | US$0,0003235 | 4,25% | 3,26% | - | US$2.295,85 | - |
| 5309 |  Tell A Tale TAT | US$0,0006963 | 3,55% | 5,48% | - | US$2.292,60 | - |
| 5310 |  Hawk HAWK | US$0,00002858 | 0,68% | -18,98% | - | US$2.221,80 | - |
| 5311 |  LunioX LUNIOX | US$0,05083 | -0,23% | -3,17% | - | US$2.216,84 | - |
| 5312 |  Nyxia AI NYXC | US$0,006273 | 15,44% | 9,03% | - | US$2.212,74 | - |
| 5313 |  Meta Pool mpDAO | US$0,01784 | -0,57% | 6,56% | - | US$2.207,91 | - |
| 5314 |  Paintswap (BRUSH) BRUSH | US$0,001431 | 1,00% | 11,29% | - | US$2.513,66 | - |
| 5315 |  Galactica.com GNET | US$0,03789 | 0,75% | 23,93% | - | US$1.874,54 | - |
| 5316 |  Childhoods End O | US$0,000003480 | 3,92% | 9,10% | - | US$2.204,07 | - |
| 5317 |  RadioShack RADIO | US$0,0003199 | 11,79% | 12,87% | - | US$2.186,54 | - |
| 5318 |  MMSC PLATFORM MMSC | US$0,09881 | -2,80% | -7,02% | - | US$2.188,59 | - |
| 5319 |  Switch SWITCH | US$0,0004296 | 1,68% | -74,71% | - | US$2.175,20 | - |
| 5320 |  Marvin Inu (ETH) MARVIN | US$0,0000005000 | 5,66% | 18,90% | - | US$2.172,09 | - |
| 5321 |  FRGX Finance FRGX | US$0,008253 | 8,13% | 13,50% | - | US$2.170,53 | - |
| 5322 |  ICPSwap Token ICS | US$0,003232 | 4,95% | -0,58% | - | US$2.534,71 | - |
| 5323 |  BLACK COQINU BCOQ | - | 9,50% | 14,05% | - | US$2.120,19 | - |
| 5324 |  TRYC TRYC | US$0,02325 | -0,09% | -0,45% | - | US$2.086,20 | - |
| 5325 |  FPIBANK FPIBANK | US$0,001459 | 5,77% | 3,64% | - | US$2.116,17 | - |
| 5326 |  MAKACHAIN MAKA | US$0,08698 | 0,70% | 0,08% | - | US$2.099,40 | - |
| 5327 |  FNCY FNCY | US$0,003138 | 10,43% | 33,16% | - | US$2.092,46 | - |
| 5328 |  LAMBO LAMBO | US$0,0008162 | 1,59% | 5,07% | - | US$2.088,17 | - |
| 5329 |  uShark USHARK | US$0,00004004 | 10,99% | 48,92% | - | US$2.075,35 | - |
| 5330 |  Astroport ASTRO | US$0,002178 | 0,27% | 7,81% | - | US$2.071,58 | - |
| 5331 |  GBANK APY GBK | US$0,002847 | 1,11% | -5,01% | - | US$2.076,24 | - |
| 5332 |  Speechless SPEECHLESS | US$0,0002320 | -25,26% | -47,07% | - | US$2.070,24 | - |
| 5333 |  SolCard SOLC | US$0,01909 | 5,97% | 20,66% | - | US$1.997,03 | - |
| 5334 |  Wrapped XDAI wxDai | US$1,00 | 0,37% | -0,03% | - | US$5.700,09 | - |
| 5335 |  Airbloc ABL | US$0,00007613 | 3,50% | 1,51% | - | US$2.062,00 | - |
| 5336 |  WATER $WATER | US$0,000005630 | -5,75% | 3,50% | - | US$2.023,34 | - |
| 5337 |  The Kingdom Coin TKC | US$0,009334 | 2,26% | 4,91% | - | US$2.013,23 | - |
| 5338 |  Queen Kitty QKITTY | US$0,0001353 | 3,94% | 23,11% | - | US$2.056,15 | - |
| 5339 |  MINE COIN MIH | US$0,1944 | -0,62% | 1,16% | - | US$1.989,34 | - |
| 5340 |  Wifejak WIFE | US$0,0003878 | 11,83% | 16,67% | - | US$1.986,25 | - |
| 5341 |  Glades GLDS | US$0,0002335 | 20,42% | 36,45% | - | US$1.979,83 | - |
| 5342 |  Token.com TOKEN | US$0,0006879 | 0,82% | -1,59% | - | US$2.017,93 | - |
| 5343 |  ProBit Token PROB | US$0,003039 | -4,31% | -69,88% | - | US$1.957,54 | - |
| 5344 |  Jet2Holidays JET2 | US$0,00004016 | 16,82% | -18,37% | - | US$1.939,82 | - |
| 5345 |  Wrapped MistCoin WMC | US$2,32 | 11,38% | 15,64% | - | US$6.203,91 | - |
| 5346 |  CDOGE CDOGE | US$0,0002910 | 19,10% | 22,97% | - | US$1.943,61 | - |
| 5347 |  TapSwap TAPS | US$0,0006291 | 26,81% | 43,42% | - | US$1.910,47 | - |
| 5348 |  WaterMinder WMDR | US$0,00001285 | 10,63% | -23,30% | - | US$1.899,50 | - |
| 5349 |  Basilisk BSX | US$0,00001884 | -1,18% | -9,32% | - | US$1.890,67 | - |
| 5350 |  Photon PHOTON | US$0,07841 | 6,32% | -1,13% | - | US$1.890,10 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.