Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ZINC ZINC | US$0,003232 | -6,78% | -7,38% | - | US$46,15 | - |
| 5852 |  Galaxy Fox GFOX | US$0,00002728 | 0,00% | 5,29% | - | - | - |
| 5853 |  Vee Finance VEE | US$0,00001281 | 0,58% | 11,05% | - | US$45,38 | - |
| 5854 |  Power Protocol (PWRDAO) PWR | US$116,14 | 4,58% | 12,07% | - | US$45,71 | - |
| 5855 |  Quartz QTZ | US$0,00004571 | 1,77% | 0,35% | - | US$45,78 | - |
| 5856 |  BOUNTYKINDS FFE | US$0,01288 | 2,34% | 9,27% | - | US$44,32 | - |
| 5857 |  EUROe Stablecoin EUROE | US$0,9255 | 2,87% | 29,96% | - | US$43,89 | - |
| 5858 |  Germany Rabbit Token GERMANY | - | 1,00% | 2,38% | - | US$43,66 | - |
| 5859 |  CRO Trump AI CRO | US$0,00002197 | -5,00% | 10,66% | - | - | - |
| 5860 |  Kabosu KABOSU | - | 1,76% | 6,87% | - | US$42,49 | - |
| 5861 |  Brett's cat BALT | US$0,00005857 | 3,12% | 5,90% | - | US$41,74 | - |
| 5862 |  Zambesigold ZGD | US$0,03900 | 0,05% | -9,20% | - | US$41,31 | - |
| 5863 |  CelebrityCoinV2 CCV2 | US$0,02851 | 2,27% | -12,09% | - | US$41,08 | - |
| 5864 |  Franklin FRANKLIN | - | 1,61% | 10,36% | - | US$40,90 | - |
| 5865 |  X Doge X | US$0,00000001000 | 6,81% | 19,74% | - | US$40,66 | - |
| 5866 |  HolyGrails.io HOLY | US$0,0003060 | 1,24% | 35,44% | - | US$40,90 | - |
| 5867 |  Gecko Coin GECKO | US$0,0000002100 | 4,54% | 36,74% | - | US$37,21 | - |
| 5868 |  DORK LORD DORKL | US$0,00004493 | 0,26% | 50,76% | - | US$36,98 | - |
| 5869 |  MyBit MYB | US$0,0001042 | -6,78% | -7,38% | - | US$36,42 | - |
| 5870 |  Solberg SLB | US$0,008323 | 0,46% | 1,77% | - | - | - |
| 5871 |  HOLD EARN | US$0,002998 | 1,70% | 68,82% | - | US$35,71 | - |
| 5872 |  DePINs DEPINS | US$0,000001050 | 3,17% | 18,08% | - | US$35,66 | - |
| 5873 |  Decentralized USD (DefiChain) DUSD | US$0,003548 | -56,10% | -54,13% | - | US$35,23 | - |
| 5874 |  CPUcoin CPU | US$0,0002100 | -38,21% | 162,82% | - | US$34,90 | - |
| 5875 |  Pandana PNDN | US$0,00006519 | 2,53% | 2,37% | - | US$34,89 | - |
| 5876 |  Cofinex CNX | US$0,1767 | -28,61% | -28,55% | - | US$34,88 | - |
| 5877 |  BTCASH BTMETA | US$0,0002111 | 0,04% | -42,83% | - | US$34,84 | - |
| 5878 |  Hex Orange Address HOA | US$0,001285 | -4,72% | 2,81% | - | US$34,86 | - |
| 5879 |  TRUMP MAGA | - | 0,81% | 2,95% | - | US$34,12 | - |
| 5880 |  CHEWY CHWY | - | 3,16% | 26,25% | - | US$33,69 | - |
| 5881 |  BLOKPAD BPAD | US$0,00002699 | -88,66% | -88,24% | - | - | - |
| 5882 |  Hubble Protocol HBB | US$0,004754 | 0,20% | -1,80% | - | US$32,38 | - |
| 5883 |  Secured MoonRat Token SMRAT | - | 1,98% | 6,91% | - | US$31,54 | - |
| 5884 |  Fofar (fofar.com) FOFAR | US$0,0000004900 | 0,00% | 3,40% | - | - | - |
| 5885 |  Tag Protocol TAG | US$0,0004208 | 0,64% | 3,16% | - | - | - |
| 5886 |  Novacoin NVC | US$0,01972 | -10,06% | 7,23% | - | US$30,83 | - |
| 5887 |  Decentralized Pictures TALNT | US$0,04860 | 0,40% | -1,17% | - | US$30,32 | - |
| 5888 |  Freicoin FRC | US$0,007514 | 2,78% | 23,18% | - | US$30,25 | - |
| 5889 |  Spectra APW | US$0,6447 | -6,78% | -7,38% | - | US$30,08 | - |
| 5890 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,05% | 0,12% | - | US$30,00 | - |
| 5891 |  Bamboo on Base BAMBOO | US$0,0001176 | 1,75% | 6,88% | - | US$29,86 | - |
| 5892 |  Crypto Inu ABCD | - | 27,63% | -20,05% | - | US$29,52 | - |
| 5893 |  Moss Carbon Credit MCO2 | US$0,1135 | -2,27% | -0,98% | - | US$28,18 | - |
| 5894 |  X8X Token X8X | US$0,0006146 | -6,78% | -7,38% | - | US$27,56 | - |
| 5895 |  ShibaCorgi SHICO | - | 2,13% | 6,67% | - | US$26,12 | - |
| 5896 |  BH Network BHAT | US$0,0002694 | 4,06% | 13,20% | - | US$25,79 | - |
| 5897 |  Apple Network ANK | US$0,000006090 | -6,78% | -7,38% | - | US$25,48 | - |
| 5898 |  Dancing Lizard Coin LIZD | - | 1,33% | 5,46% | - | US$26,28 | - |
| 5899 |  RuneMine MINE | US$0,0005852 | 3,24% | -13,55% | - | US$24,87 | - |
| 5900 |  Legacy ICHI ICHI | US$0,1931 | -8,34% | -45,85% | - | US$24,27 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.