Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Knights of Cathena CGO | US$0,000001750 | 4,09% | 42,81% | - | US$78,42 | - |
| 5802 |  Space Token SPACE | US$0,002027 | 1,39% | 6,34% | - | US$0,1200 | - |
| 5803 |  Darik DARIK | US$0,1336 | -3,05% | 14,37% | - | US$77,73 | - |
| 5804 |  BananaRepublic BRP | US$0,001220 | -23,68% | -5,40% | - | US$77,71 | - |
| 5805 |  Giggles GIGGLES | US$0,00005049 | 2,46% | -57,94% | - | US$75,98 | - |
| 5806 |  HZM Coin HZM | US$0,0002700 | 11,77% | 34,69% | - | US$74,62 | - |
| 5807 |  BeeZee BZE | US$0,001622 | 1,89% | -18,25% | - | US$72,96 | - |
| 5808 |  Baby Solana BABYSOL | US$0,00008367 | 2,09% | 12,36% | - | - | - |
| 5809 |  Boring Protocol BOP | US$0,00003235 | 1,34% | 10,23% | - | US$69,42 | - |
| 5810 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$69,93 | - |
| 5811 |  FODL Finance FODL | US$0,0003600 | 1,07% | 3,14% | - | US$67,01 | - |
| 5812 |  Mute MUTE | US$0,01907 | 2,29% | 8,46% | - | US$67,21 | - |
| 5813 |  MIR Token MIR | US$0,00001674 | -2,78% | -4,40% | - | US$66,86 | - |
| 5814 |  JVault JVT | US$0,03877 | 2,99% | 20,49% | - | US$65,26 | - |
| 5815 |  rexwifhat REXHAT | US$0,0001479 | 2,46% | 6,32% | - | US$64,27 | - |
| 5816 |  Ramen RAMEN | US$0,001447 | -0,22% | 0,29% | - | US$62,86 | - |
| 5817 |  ShibEstee ESTEE | - | 2,16% | 4,21% | - | US$61,62 | - |
| 5818 |  Baby Bitcoin BABYBTC | US$0,00001505 | 3,18% | -11,00% | - | US$61,00 | - |
| 5819 |  DragonMaster DMT | US$0,001818 | 1,87% | 4,33% | - | US$60,89 | - |
| 5820 |  GenieSwap GENIE | US$0,0006306 | 0,05% | -2,30% | - | US$60,16 | - |
| 5821 |  Meow MEOW | US$0,000007450 | 2,70% | 11,37% | - | - | - |
| 5822 |  VAPE VAPE | US$0,1003 | -6,24% | -3,88% | - | US$59,24 | - |
| 5823 |  CATLOKI CLOKI | US$0,00006678 | 3,08% | 15,66% | - | US$60,23 | - |
| 5824 |  TFNY TFNY | US$0,00003742 | 4,82% | 23,09% | - | US$58,94 | - |
| 5825 |  Level Finance LVL | US$0,01114 | 0,10% | 32,21% | - | US$58,33 | - |
| 5826 |  Bitсοіn Core ΒΤС | US$100,16 | 0,10% | 0,11% | - | US$55,81 | - |
| 5827 |  Malinka MLNK | US$0,02971 | 1,89% | 2,90% | - | US$55,81 | - |
| 5828 |  Dragon Crypto Aurum DCAU | US$0,2198 | -0,10% | 0,28% | - | US$55,59 | - |
| 5829 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,89 | -6,78% | -7,38% | - | US$55,26 | - |
| 5830 |  Ofero OFE | US$0,0004670 | -0,27% | 18,65% | - | US$55,42 | - |
| 5831 |  Coin6900 COIN | US$0,00003562 | 2,72% | 3,45% | - | US$54,01 | - |
| 5832 |  Raven Protocol RAVEN | US$0,00007149 | 0,83% | -8,84% | - | US$53,98 | - |
| 5833 |  TOP G TOPG | US$0,0002290 | 2,87% | 12,22% | - | US$53,84 | - |
| 5834 |  SUIA SUIA | US$0,001050 | 12,88% | 36,97% | - | - | - |
| 5835 |  SeaFi SPT | US$0,006767 | -0,12% | 3,42% | - | US$52,73 | - |
| 5836 |  Stables Labs (USDX) USDX | US$0,04214 | 1,40% | -19,87% | - | US$52,63 | - |
| 5837 |  Broccoli (Bounce Finance) Broccoli | US$0,0004086 | 1,85% | 7,33% | - | - | - |
| 5838 |  CaoCao CAOCAO | US$0,0006792 | -0,90% | -0,10% | - | US$51,42 | - |
| 5839 |  Auctus AUC | US$0,0006138 | -6,78% | -7,38% | - | US$50,95 | - |
| 5840 |  Arkimals EGG | US$2,15 | -1,55% | 1,94% | - | US$51,04 | - |
| 5841 |  Edelcoin EDLC | US$0,5791 | 0,04% | 0,12% | - | US$50,01 | - |
| 5842 |  House Party Protocol HPP | US$0,04628 | -8,11% | -16,60% | - | US$49,35 | - |
| 5843 |  Xi Token XI | US$0,001305 | 8,77% | 7,51% | - | US$49,18 | - |
| 5844 |  Hatchyverse HATCHY | US$0,0006094 | 0,91% | 8,66% | - | US$30,80 | - |
| 5845 |  THUG THUG | US$0,00000004000 | 1,42% | 10,99% | - | US$47,61 | - |
| 5846 |  Liquor $LIQ | US$0,0000004400 | 14,64% | 39,11% | - | US$47,60 | - |
| 5847 |  RUM - Pirates of Arrland Token RUM | US$0,00009251 | 0,99% | 6,97% | - | US$47,38 | - |
| 5848 |  Attention ATTN | US$0,002257 | 10,17% | 27,67% | - | US$46,74 | - |
| 5849 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 10,06% | 16,03% | - | US$46,60 | - |
| 5850 |  FLOKITA FLOKITA | US$0,0000004500 | 5,58% | -3,51% | - | US$399,85 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.