Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GINZA NETWORK GINZA | US$0,0005230 | 0,88% | 2,14% | - | US$422,01 | - |
| 5602 |  Founder FOUNDER | US$0,00002824 | 0,41% | -21,23% | - | US$420,58 | - |
| 5603 |  Chinese BRETT CHRETT | US$0,00009630 | 7,02% | 16,42% | - | US$419,92 | - |
| 5604 |  Baked BAKED | US$0,0001540 | 5,27% | 13,66% | - | US$410,65 | - |
| 5605 |  Taylor Swift's Cat BENJI BENJI | US$0,00007459 | 2,32% | 11,62% | - | US$405,82 | - |
| 5606 |  RCN Finance RCN | US$0,0003308 | -6,78% | -7,38% | - | US$403,06 | - |
| 5607 |  Doggensnout Skeptic DOGS | - | 4,36% | 7,74% | - | US$404,96 | - |
| 5608 |  Solpad Finance SOLPAD | US$0,0000002900 | 4,44% | 9,95% | - | US$401,14 | - |
| 5609 |  bitFloki BFLOKI | US$0,0000001500 | -7,77% | -6,52% | - | US$702,91 | - |
| 5610 |  BitDAO BIT | US$1,08 | 2,04% | 5,72% | - | US$394,35 | - |
| 5611 |  $GOLD $GOLD | - | 11,76% | 6,46% | - | US$392,85 | - |
| 5612 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$464,54 | - |
| 5613 |  Apin Pulse APC | US$0,000002030 | -0,33% | -1,71% | - | US$390,78 | - |
| 5614 |  Good Person Coin GPCX | US$0,0004750 | -34,00% | -0,09% | - | US$384,29 | - |
| 5615 |  Moremoney USD MONEY | US$1,09 | -2,98% | 0,64% | - | US$383,93 | - |
| 5616 |  BoLe BL | US$0,005829 | -2,95% | 1,96% | - | US$379,67 | - |
| 5617 |  Tanox LTX | US$0,000003730 | 2,71% | 36,69% | - | US$379,27 | - |
| 5618 |  Angle ANGLE | US$0,01554 | 0,11% | 0,26% | - | US$377,59 | - |
| 5619 |  Myra MYRA | US$0,00005708 | 2,57% | 12,02% | - | US$377,25 | - |
| 5620 |  NSKSwap NSK | US$6,44 | -9,00% | -22,41% | - | US$379,73 | - |
| 5621 |  Chains of War MIRA | US$0,02449 | 4,87% | 5,34% | - | US$369,94 | - |
| 5622 |  Monkey the picasso MONKEY | US$0,00001070 | 3,52% | 5,55% | - | - | - |
| 5623 |  Ryu Inu RYU | US$0,00000006000 | -0,29% | 3,59% | - | - | - |
| 5624 |  IMAGINE IMAGINE | US$0,00003840 | 2,84% | 11,81% | - | US$351,79 | - |
| 5625 |  Binance's Palu PALU | US$0,00006036 | 4,70% | 5,55% | - | US$351,69 | - |
| 5626 |  Boysclub on Base BOYS | US$0,0004331 | 9,24% | 78,83% | - | US$220,83 | - |
| 5627 |  ThreeFold TFT | US$0,004641 | 1,03% | -3,92% | - | US$344,09 | - |
| 5628 |  Cellana Finance CELL | US$0,0001835 | 1,43% | 19,49% | - | US$173,40 | - |
| 5629 |  KeptChain KEPT | US$0,0005969 | 3,95% | 12,72% | - | US$343,60 | - |
| 5630 |  Wrapped AyeAyeCoin WAAC | US$0,4822 | -0,72% | 6,70% | - | US$339,79 | - |
| 5631 |  NumberGoUpTech TECH | US$0,000001010 | 3,09% | 12,17% | - | US$338,43 | - |
| 5632 |  BOLT BOLT | US$0,0001358 | 3,46% | -11,61% | - | US$336,77 | - |
| 5633 |  Metavault Trade MVX | US$0,03047 | 4,26% | -18,95% | - | US$335,19 | - |
| 5634 |  DeepFakeAI FAKEAI | US$0,0005009 | -3,90% | -6,16% | - | US$334,42 | - |
| 5635 |  Pay It Now PIN | US$0,00005981 | -9,54% | 11,19% | - | US$333,60 | - |
| 5636 |  PolyDoge POLYDOGE | - | -10,33% | -13,22% | - | US$332,87 | - |
| 5637 |  STELSI STLS | US$0,03246 | 0,04% | 43,98% | - | US$326,62 | - |
| 5638 |  AlphaExchangeAI AEA | US$0,00002189 | -0,27% | 0,03% | - | US$485,82 | - |
| 5639 |  ASH ASH | US$0,4148 | 7,29% | -0,01% | - | US$318,95 | - |
| 5640 |  SDOGE SDOGE | US$0,0000004600 | 6,99% | 14,73% | - | US$310,30 | - |
| 5641 |  GoodDollar G$ | US$0,0001092 | -0,72% | 3,29% | - | US$310,28 | - |
| 5642 |  Ordiswap ORDS | US$0,0002279 | 2,55% | 7,80% | - | - | - |
| 5643 |  Mithril Share MIS | US$0,05562 | -3,47% | -7,67% | - | US$305,72 | - |
| 5644 |  Meme Index MEMEX | US$0,0002007 | 1,23% | -20,34% | - | US$304,90 | - |
| 5645 |  AI PIN AI | US$0,002061 | 3,93% | 10,45% | - | US$221,93 | - |
| 5646 |  Pixie PIX | US$0,000004630 | -6,06% | 2,55% | - | US$294,23 | - |
| 5647 |  MINEBLUE MB | US$0,002512 | 34,24% | 42,40% | - | US$294,26 | - |
| 5648 |  Zeeverse VEE | US$0,00007167 | 0,44% | -9,30% | - | US$293,94 | - |
| 5649 |  Medifakt FAKT | US$0,0003005 | -0,09% | 0,65% | - | US$292,76 | - |
| 5650 |  Colony Avalanche Index CAI | US$39,19 | 0,09% | 13,59% | - | US$290,59 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.