Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bork BORK | US$0,00001167 | 1,42% | 12,25% | - | US$1.122,99 | - |
| 5452 |  Blocksmith Labs Forge $FORGE | US$0,03503 | 1,05% | 18,43% | - | US$1.146,62 | - |
| 5453 |  Solabrador SOBER | US$0,00001060 | 8,74% | 17,62% | - | US$1.130,08 | - |
| 5454 |  RadioShack RADIO | US$0,0002864 | -2,19% | -4,56% | - | US$1.208,03 | - |
| 5455 |  HealthSci.AI HSAI | US$0,001375 | 2,01% | 5,49% | - | US$1.109,33 | - |
| 5456 |  nomAI NOMAI | US$0,0002658 | 22,95% | 45,64% | - | US$1.098,02 | - |
| 5457 |  PropTech PTEK | US$0,2107 | -1,78% | 1,08% | - | US$1.104,15 | - |
| 5458 |  Tx24 TXT | US$0,006208 | 1,49% | 13,03% | - | US$1.101,47 | - |
| 5459 |  Moola Celo EUR mCEUR | US$1,17 | -0,65% | -0,50% | - | US$1.102,12 | - |
| 5460 |  Dannycoin DAN | US$0,0004088 | -4,44% | 29,61% | - | US$1.064,58 | - |
| 5461 |  DOGE-1 Satellite DOGE-1 | US$0,0004266 | -0,30% | 18,51% | - | US$4.920,47 | - |
| 5462 |  Smolcoin SMOL | US$0,0000004700 | 0,57% | -37,24% | - | - | - |
| 5463 |  Freedom God Dao FGD | US$0,1335 | 1,91% | 6,35% | - | US$1.069,34 | - |
| 5464 |  CAMELL CAMT | US$0,001887 | -5,48% | 0,36% | - | US$1.063,05 | - |
| 5465 |  Crypto BAN BAN | US$0,005004 | 1,55% | 9,43% | - | US$1.054,74 | - |
| 5466 |  AI Voice Agents AIVA | US$0,00002210 | -38,87% | -4,60% | - | US$1.042,16 | - |
| 5467 |  KIZUNA KIZUNA | - | 2,72% | 8,84% | - | US$958,90 | - |
| 5468 |  ANDY (BSC) ANDY | US$0,0000008300 | 1,95% | 2,55% | - | US$1.045,51 | - |
| 5469 |  Buy the DIP DIP | US$0,0005433 | 3,84% | 22,29% | - | US$1.034,20 | - |
| 5470 |  HUNDRED HUNDRED | US$0,0001791 | 0,88% | 1,52% | - | US$1.037,21 | - |
| 5471 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,53% | 23,43% | - | US$1.034,66 | - |
| 5472 |  Agent S AGENT S | US$0,0001254 | 3,93% | 37,79% | - | US$1.024,40 | - |
| 5473 |  SMILEY SMILEY | - | -8,34% | -1,87% | - | US$1.019,15 | - |
| 5474 |  Official Baby Trump BTRUMP | US$0,00002673 | 21,11% | 22,73% | - | US$1.018,48 | - |
| 5475 |  MELEGA MARCO | US$0,001568 | 1,62% | 10,59% | - | - | - |
| 5476 |  PeiPei PEIPEI | US$0,0000008200 | 5,31% | 1,89% | - | US$1.012,15 | - |
| 5477 |  The GM Machine GM | - | 5,53% | 19,30% | - | - | - |
| 5478 |  SafeMoonCash SAFEMOONCASH | - | 2,28% | 3,66% | - | US$984,55 | - |
| 5479 |  Purrcoin PURR | US$0,00004902 | 2,28% | 11,75% | - | US$974,42 | - |
| 5480 |  Devikins DVK | US$0,0001482 | 2,56% | -6,96% | - | US$964,45 | - |
| 5481 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,13% | 2,87% | - | US$997,78 | - |
| 5482 |  Paragon Tweaks PRGN | US$0,00001829 | 18,79% | -4,67% | - | US$958,49 | - |
| 5483 |  Yellow BNB YBNB | US$0,00003362 | 23,29% | 61,67% | - | US$946,54 | - |
| 5484 |  Digitra.com Token DGTA | US$0,002961 | -5,40% | -8,40% | - | US$818,17 | - |
| 5485 |  AxonDAO Governance Token AXGT | US$0,01608 | 25,59% | -1,62% | - | US$801,50 | - |
| 5486 |  DeMCP DMCP | US$0,00003380 | 11,41% | -14,32% | - | US$954,38 | - |
| 5487 |  EtherPOS ETPOS | US$0,1630 | 0,04% | 16,57% | - | - | - |
| 5488 |  Terraport TERRA | US$0,002442 | 15,51% | 6,06% | - | US$925,57 | - |
| 5489 |  Balance Coin BLC | US$0,9975 | 0,00% | 0,06% | - | US$921,25 | - |
| 5490 |  Poopcoin POOP | US$0,0001204 | 0,27% | 7,94% | - | - | - |
| 5491 |  Landwolf (Base) WOLF | - | 5,38% | 12,41% | - | US$893,66 | - |
| 5492 |  SILVER $SILVER | - | 1,36% | -47,50% | - | US$899,04 | - |
| 5493 |  DragonMaster TOTEM | US$0,0002328 | 12,38% | 12,37% | - | - | - |
| 5494 |  Yield Yak YAK | US$201,88 | -5,30% | 17,73% | - | US$884,22 | - |
| 5495 |  MEMES MEMES | US$0,000001400 | -64,98% | -58,78% | - | US$873,28 | - |
| 5496 |  WX Token WX | US$0,003594 | -0,14% | -8,13% | - | US$512,24 | - |
| 5497 |  Roxonn ROXN | US$0,002602 | 4,81% | 6,57% | - | US$862,69 | - |
| 5498 |  ChatGPT's Mascot CHATTY | US$0,00008676 | 1,99% | 5,73% | - | - | - |
| 5499 |  VinDax Coin VD | US$0,01941 | 30,63% | 0,75% | - | US$835,96 | - |
| 5500 |  Speechless SPEECHLESS | US$0,0002707 | 22,43% | -30,20% | - | US$840,28 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.