Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brainedge LEARN | US$0,01185 | 4,74% | 3,52% | - | US$3.597,00 | - |
| 5252 |  TONNEL Network TONNEL | US$1,08 | -0,90% | 6,80% | - | US$3.585,10 | - |
| 5253 |  Stonks STONKS | US$0,0000005700 | 10,29% | 16,26% | - | - | - |
| 5254 |  YES YES | US$0,04373 | 1,15% | 8,57% | - | US$3.560,35 | - |
| 5255 |  Sharki SHARKI | US$0,00005479 | 6,17% | 9,30% | - | US$3.473,33 | - |
| 5256 |  TON FISH MEMECOIN FISH | - | 17,27% | 35,84% | - | US$3.456,41 | - |
| 5257 |  Based Froc FROC | US$0,000003600 | -2,01% | 5,03% | - | US$3.445,90 | - |
| 5258 |  Pakcoin PAK | US$0,003709 | -0,14% | 0,42% | - | US$3.476,84 | - |
| 5259 |  DebtCoin DEBT | US$0,0002039 | -6,87% | 30,94% | - | US$3.437,85 | - |
| 5260 |  Cheese CHEESE | US$0,0003891 | 19,32% | 37,34% | - | US$3.397,01 | - |
| 5261 |  AMATO AMATO | US$0,01285 | 0,22% | -0,73% | - | US$3.371,96 | - |
| 5262 |  Basilisk BSX | US$0,00002050 | 5,26% | 2,62% | - | US$3.329,35 | - |
| 5263 |  Wifejak WIFE | US$0,0003689 | 3,16% | 7,90% | - | US$3.324,66 | - |
| 5264 |  Pineapple PAPPLE | US$0,002036 | 2,79% | 19,27% | - | US$3.313,39 | - |
| 5265 |  NIX NIX | US$0,005980 | 2,01% | 18,08% | - | US$3.307,91 | - |
| 5266 |  Polymath POLY | US$0,04174 | -36,74% | -16,95% | - | US$3.296,21 | - |
| 5267 |  Block Buster Tech Inc BBTF | US$0,0004196 | -22,80% | -16,30% | - | - | - |
| 5268 |  Love Earn Enjoy LEE | US$0,9369 | -2,57% | -12,31% | - | US$3.326,15 | - |
| 5269 |  dKloud DKT | US$0,001057 | 1,28% | -23,32% | - | US$3.257,46 | - |
| 5270 |  Finvesta FINVESTA | US$1,64 | -2,59% | -11,76% | - | US$3.267,76 | - |
| 5271 |  Satoshi a BTC Stablecoin TSAT | US$0,0009404 | 3,19% | 7,82% | - | US$3.248,66 | - |
| 5272 |  Boomer BOOMER | US$0,0009559 | 0,30% | 8,64% | - | US$3.227,75 | - |
| 5273 |  DORA AI by Virtuals DORA | US$0,0004022 | 13,00% | 30,72% | - | US$3.222,12 | - |
| 5274 |  Fusaka FUSAKA | US$0,0000009600 | -2,99% | 42,82% | - | US$3.216,19 | - |
| 5275 |  $jesse $JESSE | - | 22,44% | 17,21% | - | US$3.178,58 | - |
| 5276 |  Beets BEETS | US$0,008093 | 9,01% | 27,34% | - | US$3.145,89 | - |
| 5277 |  toby TOBY | US$0,00000001000 | 3,60% | 5,32% | - | US$3.129,93 | - |
| 5278 |  SolForge Fusion SFG | US$0,1186 | 5,45% | 6,50% | - | US$3.075,05 | - |
| 5279 |  Solana ID SOLID | US$0,001627 | 3,02% | 7,22% | - | US$1.293,01 | - |
| 5280 |  Marvin Inu (ETH) MARVIN | US$0,0000005000 | 2,92% | 16,63% | - | US$3.042,39 | - |
| 5281 |  X314 X314 | US$0,000009170 | 26,23% | 25,00% | - | US$871,99 | - |
| 5282 |  Light Speed Cat V2 LSCAT | US$0,0004770 | 52,34% | 83,84% | - | US$3.034,79 | - |
| 5283 |  SHIBAAI SHIBAAI | - | -0,72% | 10,13% | - | US$3.012,37 | - |
| 5284 |  M3M3 M3M3 | US$0,0001717 | -8,66% | -55,13% | - | US$3.016,22 | - |
| 5285 |  Cerebrum DAO NEURON | US$0,00007612 | 3,10% | 13,82% | - | US$1.044,33 | - |
| 5286 |  HXRO HXRO | US$0,005720 | 9,36% | 57,96% | - | US$2.952,58 | - |
| 5287 |  BilliCat BCAT | US$0,01038 | 4,17% | 6,82% | - | US$2.998,79 | - |
| 5288 |  Neptune Cash NPT | US$0,2361 | 4,91% | 12,38% | - | US$2.915,40 | - |
| 5289 |  MISATO MISATO | US$0,0001342 | 30,98% | 123,91% | - | US$2.912,40 | - |
| 5290 |  SUKUYANA SNA | - | 1,58% | 17,38% | - | US$2.900,53 | - |
| 5291 |  Tardi TARDI | US$0,0004098 | 12,37% | 24,29% | - | US$2.911,53 | - |
| 5292 |  Infinite Money Glitch IMG | US$0,0005473 | 6,38% | -23,92% | - | US$2.882,04 | - |
| 5293 |  MOON INU MOON | - | -9,53% | -17,53% | - | US$2.839,07 | - |
| 5294 |  Amnis Aptos Coin AMAPT | US$1,96 | 1,35% | 17,04% | - | US$2.833,25 | - |
| 5295 |  ShibaInu On Solana SHIB | US$0,00002676 | 18,02% | 20,57% | - | US$2.830,86 | - |
| 5296 |  Six Sigma Sports $SIX | US$0,02116 | -0,20% | 0,39% | - | US$2.768,84 | - |
| 5297 |  tooker kurlson TOOKER | US$0,0001771 | 8,18% | 18,79% | - | US$2.766,85 | - |
| 5298 |  Syrax AI SYRAX | US$0,03333 | 4,73% | -5,61% | - | US$2.759,08 | - |
| 5299 |  Groggo By Matt Furie GROGGO | US$0,0002263 | 26,16% | 35,99% | - | US$2.749,20 | - |
| 5300 |  CONDO CONDO | US$0,00006149 | -2,90% | 3,96% | - | US$2.742,15 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.