Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.882,55 | 2,70% | 7,74% | US$1.875.026.386.098 | US$53.376.407.252 | 19.972.043 BTC |
| 2 |  Ethereum ETH | US$3.226,13 | 2,72% | 9,94% | US$389.377.319.104 | US$27.211.995.956 | 120.694.851 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,04% | 0,11% | US$187.095.212.739 | US$109.110.758.515 | 187.110.343.446 USDT |
| 4 |  XRP XRP | US$2,35 | 12,38% | 27,12% | US$142.516.543.216 | US$6.262.857.427 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$910,79 | 1,83% | 7,00% | US$125.446.855.624 | US$2.191.450.063 | 137.734.361 BNB |
| 6 |  Solana SOL | US$137,99 | 3,05% | 12,07% | US$77.743.562.627 | US$5.200.675.282 | 563.400.066 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,02% | 0,01% | US$75.855.640.958 | US$14.525.256.172 | 75.877.093.446 USDC |
| 8 |  TRON TRX | US$0,2921 | -0,59% | 2,64% | US$27.664.581.499 | US$605.132.608 | 94.698.659.348 TRX |
| 9 |  Dogecoin DOGE | US$0,1518 | 1,68% | 23,70% | US$25.535.169.393 | US$2.074.134.256 | 168.196.393.127 DOGE |
| 10 |  Cardano ADA | US$0,4219 | 5,44% | 19,54% | US$15.166.897.844 | US$905.549.791 | 35.951.226.975 ADA |
| 11 |  Bitcoin Cash BCH | US$645,68 | 1,03% | 7,91% | US$12.898.710.987 | US$623.003.656 | 19.976.903 BCH |
| 12 |  Chainlink LINK | US$13,92 | 3,87% | 13,24% | US$9.855.269.569 | US$926.822.463 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$26,56 | -0,74% | 3,27% | US$9.012.931.660 | US$292.721.721 | 339.347.639 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,28 | 3,70% | 8,12% | US$8.556.621.882 | US$729.406 | 921.709.516 LEO |
| 15 |  Zcash ZEC | US$503,30 | 0,27% | -6,90% | US$8.290.412.720 | US$552.283.856 | 16.472.251 ZEC |
| 16 |  Stellar XLM | US$0,2530 | 8,78% | 17,14% | US$8.199.054.242 | US$366.493.412 | 32.412.762.796 XLM |
| 17 |  Monero XMR | US$436,68 | 4,44% | -0,18% | US$8.055.271.307 | US$76.258.246 | 18.446.744 XMR |
| 18 |  Sui SUI | US$1,90 | 12,48% | 32,23% | US$7.210.488.853 | US$1.466.767.369 | 3.792.183.075 SUI |
| 19 |  Litecoin LTC | US$83,58 | 1,76% | 6,77% | US$6.410.709.471 | US$452.029.892 | 76.705.633 LTC |
| 20 |  Ethena USDe USDe | US$0,9996 | 0,03% | 0,14% | US$6.301.366.244 | US$109.319.942 | 6.303.811.275 USDe |
| 21 |  Avalanche AVAX | US$14,46 | 1,62% | 16,99% | US$6.219.924.788 | US$474.422.003 | 430.223.736 AVAX |
| 22 |  Hedera HBAR | US$0,1318 | 5,27% | 16,96% | US$5.639.272.732 | US$253.945.899 | 42.793.137.593 HBAR |
| 23 |  Shiba Inu SHIB | US$0,000009250 | 2,43% | 28,74% | US$5.451.241.334 | US$394.189.229 | 589.244.033.736.805 SHIB |
| 24 |  Dai DAI | US$0,9996 | 0,01% | 0,00% | US$5.363.291.747 | US$94.783.147 | 5.365.382.703 DAI |
| 25 |  Canton CC | US$0,1396 | -6,44% | 10,88% | US$5.167.124.802 | US$36.322.473 | 37.023.017.119 CC |
| 26 |  World Liberty Financial WLFI | US$0,1736 | 1,79% | 22,47% | US$4.641.343.481 | US$121.158.297 | 26.737.690.202 WLFI |
| 27 |  Toncoin TON | US$1,90 | 1,71% | 20,93% | US$4.585.998.560 | US$139.928.808 | 2.416.617.945 TON |
| 28 |  Cronos CRO | US$0,1105 | 2,56% | 20,43% | US$4.262.955.977 | US$27.370.976 | 38.591.576.878 CRO |
| 29 |  Uniswap UNI | US$6,17 | 5,73% | 3,06% | US$3.919.189.405 | US$518.612.359 | 635.227.563 UNI |
| 30 |  Polkadot DOT | US$2,21 | 3,20% | 21,19% | US$3.648.859.122 | US$229.622.369 | 1.652.262.687 DOT |
| 31 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,04% | US$3.632.267.199 | US$122.342.775 | 3.632.896.824 PYUSD |
| 32 |  Mantle MNT | US$1,08 | 3,79% | 6,65% | US$3.513.744.652 | US$93.141.021 | 3.252.944.056 MNT |
| 33 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,04% | US$3.329.980.522 | US$1.429.136.323 | 3.328.958.355 USD1 |
| 34 |  Pepe PEPE | US$0,000007010 | -2,00% | 72,43% | US$2.950.252.745 | US$1.121.590.968 | 420.689.899.653.543 PEPE |
| 35 |  Bittensor TAO | US$267,78 | 0,28% | 22,58% | US$2.827.202.480 | US$142.505.457 | 10.557.932 TAO |
| 36 |  Aave AAVE | US$171,08 | 4,37% | 14,63% | US$2.619.547.464 | US$275.678.094 | 15.312.190 AAVE |
| 37 |  Bitget Token BGB | US$3,62 | 1,39% | 4,20% | US$2.528.853.227 | US$64.987.152 | 699.181.710 BGB |
| 38 |  OKB OKB | US$115,43 | 1,68% | 7,70% | US$2.424.053.653 | US$38.581.945 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,78 | 3,06% | 16,83% | US$2.284.053.701 | US$252.374.373 | 1.284.385.429 NEAR |
| 40 |  MemeCore M | US$1,66 | 4,94% | 14,77% | US$2.075.755.106 | US$16.911.707 | 1.253.679.075 M |
| 41 |  Ethereum Classic ETC | US$13,33 | 4,10% | 11,83% | US$2.065.680.622 | US$96.541.556 | 155.008.308 ETC |
| 42 |  Ethena ENA | US$0,2531 | 1,10% | 20,46% | US$2.014.415.758 | US$256.859.546 | 7.957.812.500 ENA |
| 43 |  Aster ASTER | US$0,7815 | 0,52% | 12,19% | US$1.950.096.019 | US$244.170.567 | 2.495.479.180 ASTER |
| 44 |  Internet Computer ICP | US$3,41 | 4,28% | 18,07% | US$1.859.695.943 | US$126.883.099 | 546.157.981 ICP |
| 45 |  Tether Gold XAUt | US$4.431,63 | 1,37% | 1,95% | US$1.813.500.815 | US$220.950.324 | 409.218 XAUt |
| 46 |  Pi PI | US$0,2133 | 0,43% | 5,55% | US$1.787.940.405 | US$16.274.649 | 8.381.286.238 PI |
| 47 |  Worldcoin WLD | US$0,6369 | 6,20% | 29,24% | US$1.720.571.750 | US$157.055.322 | 2.701.626.323 WLD |
| 48 |  PAX Gold PAXG | US$4.445,12 | 1,41% | 2,01% | US$1.671.751.283 | US$269.534.560 | 376.087 PAXG |
| 49 |  Global Dollar USDG | US$1,00 | 0,10% | 0,10% | US$1.524.541.456 | US$20.719.517 | 1.523.545.998 USDG |
| 50 |  KuCoin Token KCS | US$11,47 | 3,22% | 6,99% | US$1.515.803.663 | US$3.576.889 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.