Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4535 | 7,69% | 20,94% | US$244.258.328 | US$47.431.740 | 538.620.858 EIGEN |
| 152 |  Fluid FLUID | US$3,10 | 2,22% | 22,89% | US$239.463.247 | US$4.842.043 | 77.249.828 FLUID |
| 153 |  Walrus WAL | US$0,1475 | 7,04% | 25,65% | US$232.626.110 | US$14.219.737 | 1.577.083.333 WAL |
| 154 |  Falcon Finance FF | US$0,09767 | 2,65% | 10,66% | US$228.551.622 | US$128.667.092 | 2.340.000.000 FF |
| 155 |  1inch 1INCH | US$0,1620 | 2,72% | 13,72% | US$226.619.429 | US$13.246.894 | 1.398.847.973 1INCH |
| 156 |  Kamino Finance KMNO | US$0,06060 | 0,56% | 13,24% | US$220.193.890 | US$15.615.136 | 3.633.561.813 KMNO |
| 157 |  OriginTrail TRAC | US$0,4337 | 1,47% | 11,84% | US$216.846.445 | US$4.342.525 | 499.998.300 TRAC |
| 158 |  DeepBook Protocol DEEP | US$0,04647 | 16,58% | 32,07% | US$215.765.179 | US$39.503.905 | 4.643.554.936 DEEP |
| 159 |  Convex Finance CVX | US$2,15 | 3,61% | 22,39% | US$212.659.504 | US$27.430.448 | 99.007.844 CVX |
| 160 |  THORChain RUNE | US$0,6068 | 2,46% | 10,69% | US$212.980.118 | US$23.007.257 | 351.012.287 RUNE |
| 161 |  0G 0G | US$0,9930 | 0,27% | -1,08% | US$211.749.106 | US$30.610.561 | 213.243.998 0G |
| 162 |  BUILDon B | US$0,2086 | 0,67% | 43,08% | US$208.643.107 | US$19.660.019 | 1.000.000.000 B |
| 163 |  Jito JTO | US$0,4888 | 0,40% | 27,04% | US$205.643.414 | US$21.057.183 | 420.688.276 JTO |
| 164 |  Wormhole W | US$0,03947 | 2,94% | 16,37% | US$204.668.152 | US$33.050.820 | 5.185.465.107 W |
| 165 |  ZORA ZORA | US$0,04421 | 2,06% | 11,25% | US$197.634.343 | US$47.029.518 | 4.469.999.999 ZORA |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001050 | -0,87% | 5,19% | US$196.101.875 | US$3.581.604 | 187.495.034.775.398 CHEEMS |
| 167 |  Brett (Based) BRETT | US$0,01964 | -3,54% | 39,70% | US$194.626.432 | US$35.358.932 | 9.910.236.395 BRETT |
| 168 |  MX Token MX | US$2,09 | 1,35% | 3,57% | US$193.065.426 | US$21.359.588 | 92.456.834 MX |
| 169 |  Lombard BARD | US$0,8560 | 4,58% | 7,21% | US$192.596.109 | US$12.398.584 | 225.000.000 BARD |
| 170 |  MultiversX EGLD | US$6,53 | 5,24% | 11,91% | US$189.875.563 | US$12.263.498 | 29.057.781 EGLD |
| 171 |  Aethir ATH | US$0,01199 | 15,45% | 29,08% | US$188.494.260 | US$47.373.000 | 15.726.074.469 ATH |
| 172 |  Reserve Rights RSR | US$0,002921 | 2,44% | 16,53% | US$181.866.139 | US$14.778.332 | 62.260.145.295 RSR |
| 173 |  Amp AMP | US$0,002153 | 2,14% | 26,86% | US$181.488.759 | US$12.121.830 | 84.282.147.058 AMP |
| 174 |  SafePal SFP | US$0,3596 | 0,08% | 13,82% | US$179.815.384 | US$2.836.110 | 500.000.000 SFP |
| 175 |  FTX Token FTT | US$0,5472 | 3,25% | 19,45% | US$179.981.517 | US$6.646.045 | 328.895.104 FTT |
| 176 |  ApeCoin APE | US$0,2292 | 3,60% | 14,79% | US$172.534.808 | US$25.178.434 | 752.651.515 APE |
| 177 |  Kite KITE | US$0,09476 | 1,47% | 1,14% | US$170.571.490 | US$27.419.776 | 1.800.000.000 KITE |
| 178 |  Synthetix SNX | US$0,4903 | 6,04% | 17,21% | US$168.401.433 | US$28.155.592 | 343.466.217 SNX |
| 179 |  WEMIX WEMIX | US$0,3643 | -0,89% | -2,40% | US$167.787.909 | US$1.407.150 | 460.584.621 WEMIX |
| 180 |  dYdX DYDX | US$0,2043 | 3,39% | 22,12% | US$167.106.040 | US$7.791.817 | 818.010.289 DYDX |
| 181 |  Qtum QTUM | US$1,45 | 4,29% | 12,09% | US$153.581.760 | US$24.293.250 | 105.937.396 QTUM |
| 182 |  Axie Infinity AXS | US$0,9852 | 2,42% | 19,02% | US$165.260.711 | US$18.888.485 | 167.751.272 AXS |
| 183 |  Horizen ZEN | US$9,28 | 1,50% | 0,30% | US$164.450.179 | US$38.878.464 | 17.719.929 ZEN |
| 184 |  Livepeer LPT | US$3,37 | 5,48% | 18,90% | US$163.304.931 | US$21.783.221 | 48.428.144 LPT |
| 185 |  Beam BEAM | US$0,003265 | 6,28% | 16,17% | US$161.507.561 | US$7.092.075 | 49.466.004.168 BEAM |
| 186 |  Toshi TOSHI | US$0,0003646 | -1,36% | 23,44% | US$153.365.346 | US$19.558.893 | 420.673.464.918 TOSHI |
| 187 |  Flow FLOW | US$0,09547 | -0,66% | -5,76% | US$155.581.407 | US$25.750.995 | 1.629.605.139 FLOW |
| 188 |  SuperVerse SUPER | US$0,2342 | 3,11% | 11,99% | US$149.239.288 | US$11.331.629 | 637.162.626 SUPER |
| 189 |  Turbo TURBO | US$0,002158 | 1,79% | 27,65% | US$148.931.902 | US$32.846.531 | 69.000.000.000 TURBO |
| 190 |  Prom PROM | US$8,12 | -2,05% | -5,03% | US$148.258.724 | US$5.801.382 | 18.250.000 PROM |
| 191 |  Dog (Bitcoin) DOG | US$0,001473 | -0,30% | 49,50% | US$147.339.698 | US$5.523.991 | 100.000.000.000 DOG |
| 192 |  Four FORM | US$0,3843 | -0,11% | 19,56% | US$146.750.962 | US$8.487.889 | 381.867.255 FORM |
| 193 |  AIOZ Network AIOZ | US$0,1182 | 10,17% | 26,97% | US$145.162.855 | US$13.178.852 | 1.228.061.742 AIOZ |
| 194 |  Meteora MET | US$0,2922 | 5,07% | 15,22% | US$143.799.448 | US$30.104.056 | 492.180.441 MET |
| 195 |  Kusama KSM | US$8,15 | 3,89% | 14,65% | US$143.277.208 | US$8.138.671 | 17.576.588 KSM |
| 196 |  Gas GAS | US$2,12 | 1,50% | 1,99% | US$137.536.596 | US$5.609.569 | 64.992.331 GAS |
| 197 |  Creditcoin CTC | US$0,2765 | 1,19% | 11,88% | US$141.159.546 | US$9.045.097 | 510.507.831 CTC |
| 198 |  Theta Fuel TFUEL | US$0,01939 | 4,18% | 10,55% | US$139.313.806 | US$2.365.943 | 7.185.053.892 TFUEL |
| 199 |  Velo VELO | US$0,007814 | 0,45% | 11,50% | US$137.244.568 | US$18.994.763 | 17.563.876.115 VELO |
| 200 |  Nervos Network CKB | US$0,002801 | 0,11% | 14,38% | US$134.369.761 | US$7.255.172 | 47.975.445.986 CKB |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.