Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteRock WHITE | US$0,00009141 | 1,22% | -19,01% | US$59.414.220 | US$283.724 | 650.000.000.000 WHITE |
| 402 |  COTI COTI | US$0,02292 | 1,91% | 7,47% | US$59.138.588 | US$5.951.842 | 2.579.657.542 COTI |
| 403 |  ConstitutionDAO PEOPLE | US$0,01163 | 0,98% | 24,70% | US$58.833.615 | US$26.829.226 | 5.060.137.335 PEOPLE |
| 404 |  GOHOME GOHOME | US$117,77 | 3,25% | 7,77% | US$58.872.934 | US$1.544.519 | 499.895 GOHOME |
| 405 |  ChangeNOW Token NOW | US$0,6870 | 3,34% | 13,13% | US$58.261.123 | US$46.605,28 | 84.803.670 NOW |
| 406 |  Plume PLUME | US$0,01860 | 4,06% | 8,86% | US$58.313.160 | US$13.562.181 | 3.135.813.492 PLUME |
| 407 |  Tokenlon Network Token LON | US$0,4662 | -0,04% | 11,70% | US$57.851.381 | US$22.174,50 | 124.091.760 LON |
| 408 |  Frax (prev. FXS) FRAX | US$0,6513 | -0,94% | 3,67% | US$57.443.987 | US$4.650.753 | 88.199.648 FRAX |
| 409 |  WOO WOO | US$0,03017 | 5,11% | 11,69% | US$57.037.637 | US$10.804.502 | 1.890.258.104 WOO |
| 410 |  IOST IOST | US$0,001885 | 2,09% | 16,54% | US$56.898.733 | US$8.474.627 | 30.182.943.555 IOST |
| 411 |  Solayer LAYER | US$0,1813 | 0,38% | 6,63% | US$56.696.504 | US$16.652.210 | 312.757.901 LAYER |
| 412 |  ECOMI OMI | US$0,0002002 | 3,54% | 2,73% | US$56.581.312 | US$1.904.189 | 282.562.388.896 OMI |
| 413 |  Cysic CYS | US$0,3504 | -14,05% | -6,51% | US$56.339.811 | US$106.489.974 | 160.800.000 CYS |
| 414 |  QuantixAI QAI | US$69,71 | 3,25% | 3,47% | US$56.039.934 | US$6.683.554 | 803.852 QAI |
| 415 |  Anchored Coins AEUR AEUR | US$1,16 | 0,84% | 1,21% | US$55.772.036 | US$8.117,78 | 47.929.605 AEUR |
| 416 |  CARV CARV | US$0,1212 | -4,72% | -2,29% | US$55.804.795 | US$22.634.518 | 460.546.310 CARV |
| 417 |  BUSD BUSD | US$1,00 | 0,06% | 0,16% | US$55.084.885 | US$973.722 | 55.026.224 BUSD |
| 418 |  BOOK OF MEME BOME | US$0,0008037 | -5,56% | 45,56% | US$55.367.610 | US$39.005.299 | 68.895.310.856 BOME |
| 419 |  Ark ARK | US$0,2824 | 1,16% | 6,80% | US$54.345.425 | US$2.537.498 | 192.410.118 ARK |
| 420 |  Power Protocol POWER | US$0,2580 | -11,28% | -27,04% | US$54.175.467 | US$10.520.743 | 210.000.000 POWER |
| 421 |  StorX Network SRX | US$0,07451 | 0,36% | -0,92% | US$54.052.402 | US$3.379.880 | 725.448.028 SRX |
| 422 |  Tagger TAG | US$0,0004980 | 6,00% | 7,56% | US$53.980.281 | US$4.088.222 | 108.404.572.594 TAG |
| 423 |  Matrixdock Gold XAUM | US$4.470,18 | 1,84% | 2,13% | US$53.724.825 | US$324.508 | 12.018 XAUM |
| 424 |  Law Blocks (AI) LBT | US$0,2185 | -0,52% | -1,89% | US$53.521.837 | US$571.629 | 244.997.988 LBT |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05278 | 5,16% | 29,79% | US$52.772.059 | US$9.910.126 | 999.798.155 BITCOIN |
| 426 |  Somnia SOMI | US$0,2697 | 4,18% | 8,05% | US$52.556.840 | US$17.750.515 | 194.839.192 SOMI |
| 427 |  Spark SPK | US$0,02344 | 2,38% | 5,11% | US$52.377.309 | US$19.442.248 | 2.234.169.378 SPK |
| 428 |  Orbler ORBR | US$0,05153 | -0,26% | -0,56% | US$52.330.334 | US$31.807,59 | 1.015.586.750 ORBR |
| 429 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 1,03% | 0,10% | US$52.256.078 | US$17.745.020 | 52.261.076 USDon |
| 430 |  Yei Finance CLO | US$0,4081 | 44,89% | 28,25% | US$52.688.813 | US$23.700.519 | 129.100.000 CLO |
| 431 |  VNDC VNDC | US$0,00003694 | 0,45% | -0,62% | US$52.169.948 | US$18.029.984 | 1.412.466.389.439 VNDC |
| 432 |  Hive HIVE | US$0,1020 | 2,88% | -2,24% | US$51.986.265 | US$2.606.900 | 509.696.846 HIVE |
| 433 |  Powerledger POWR | US$0,09124 | 2,02% | 11,33% | US$51.836.906 | US$3.078.057 | 568.135.189 POWR |
| 434 |  GMT GMT | US$0,01663 | 1,35% | -0,41% | US$51.757.697 | US$10.828.063 | 3.111.400.155 GMT |
| 435 |  Babylon BABY | US$0,01818 | 2,20% | 8,56% | US$51.535.072 | US$6.430.278 | 2.835.036.620 BABY |
| 436 |  Spell Token SPELL | US$0,0003046 | 15,65% | 27,05% | US$52.247.837 | US$32.392.147 | 171.510.541.048 SPELL |
| 437 |  Bancor BNT | US$0,4419 | 2,79% | 10,08% | US$50.898.006 | US$3.269.879 | 115.188.102 BNT |
| 438 |  Momentum MMT | US$0,2499 | 3,91% | 5,55% | US$50.994.128 | US$47.629.070 | 204.095.424 MMT |
| 439 |  Arkham ARKM | US$0,2255 | 3,14% | 23,07% | US$50.759.193 | US$49.662.384 | 225.100.000 ARKM |
| 440 |  Yield Guild Games YGG | US$0,07344 | 0,95% | 14,03% | US$50.403.610 | US$14.322.282 | 686.332.797 YGG |
| 441 |  Lista DAO LISTA | US$0,1797 | 0,49% | 8,71% | US$50.326.065 | US$6.013.300 | 279.978.332 LISTA |
| 442 |  Eurite EURI | US$1,17 | 0,10% | -0,50% | US$50.146.956 | US$18.650.627 | 42.818.933 EURI |
| 443 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,06% | US$50.112.684 | US$35.238.199 | 50.096.294 XUSD |
| 444 |  Doodles DOOD | US$0,006314 | -2,08% | 15,65% | US$49.250.674 | US$17.841.843 | 7.800.000.000 DOOD |
| 445 |  BSquared Network B2 | US$0,7422 | 3,56% | -3,38% | US$49.990.398 | US$21.640.747 | 67.353.370 B2 |
| 446 |  Chintai CHEX | US$0,05011 | 8,95% | 66,54% | US$50.051.955 | US$660.982 | 998.921.855 CHEX |
| 447 |  Pirate Chain ARRR | US$0,2530 | 1,31% | -3,08% | US$49.648.683 | US$140.970 | 196.213.798 ARRR |
| 448 |  Gravity (by Galxe) G | US$0,004768 | 1,01% | 7,20% | US$49.667.377 | US$2.767.299 | 10.417.100.000 G |
| 449 |  World Mobile Token WMTX | US$0,06155 | 1,32% | 13,86% | US$49.369.722 | US$5.267.150 | 802.100.974 WMTX |
| 450 |  Pythia PYTHIA | US$0,04911 | 1,14% | 3,03% | US$49.022.661 | US$566.692 | 998.160.863 PYTHIA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.