Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Planet IX(formerly IX token) IXT | US$0,3112 | 6,12% | 92,76% | US$40.907.146 | US$66.641,21 | 131.438.181 IXT |
| 502 |  Animecoin ANIME | US$0,007371 | -0,24% | -6,09% | US$40.825.788 | US$18.256.022 | 5.538.604.656 ANIME |
| 503 |  Aegis YUSD YUSD | US$0,9987 | 0,01% | 0,22% | US$40.606.556 | US$1.052,69 | 40.659.231 YUSD |
| 504 |  Constellation DAG | US$0,01407 | 12,44% | 17,38% | US$40.422.505 | US$1.241.928 | 2.873.448.318 DAG |
| 505 |  Wojak WOJAK | US$0,03959 | 2,59% | 58,58% | US$39.588.844 | US$4.025.641 | 999.955.675 WOJAK |
| 506 |  Metis METIS | US$5,50 | 4,01% | 8,07% | US$40.147.725 | US$6.777.394 | 7.299.234 METIS |
| 507 |  Liquity BOLD BOLD | US$0,9992 | 0,02% | 0,12% | US$40.164.464 | US$137.792 | 40.196.863 BOLD |
| 508 |  APRO AT | US$0,1597 | -6,36% | -2,33% | US$39.924.959 | US$19.837.489 | 250.000.000 AT |
| 509 |  Ontology Gas ONG | US$0,09017 | 2,11% | 0,25% | US$39.284.113 | US$2.060.196 | 435.677.269 ONG |
| 510 |  YieldBasis YB | US$0,4520 | 2,91% | 8,07% | US$39.734.101 | US$14.746.646 | 87.916.667 YB |
| 511 |  Manta Network MANTA | US$0,08701 | 4,29% | 17,64% | US$39.817.443 | US$8.914.291 | 457.632.402 MANTA |
| 512 |  Everlyn AI LYN | US$0,1550 | 9,02% | 14,36% | US$39.615.962 | US$25.120.406 | 255.638.570 LYN |
| 513 |  Derive DRV | US$0,05340 | 2,01% | 11,20% | US$39.382.210 | US$95.984,50 | 737.529.683 DRV |
| 514 |  MiL.k MLK | US$0,07587 | 3,74% | 9,81% | US$39.627.602 | US$2.423.494 | 522.325.159 MLK |
| 515 |  Steem STEEM | US$0,07312 | 3,69% | 1,79% | US$39.211.881 | US$6.563.105 | 536.269.222 STEEM |
| 516 |  Sapien SAPIEN | US$0,1570 | -3,25% | 25,88% | US$39.240.140 | US$17.756.039 | 250.000.000 SAPIEN |
| 517 |  Balancer BAL | US$0,5731 | -0,62% | -4,51% | US$39.280.496 | US$4.195.090 | 68.538.912 BAL |
| 518 |  Aevo AEVO | US$0,04240 | 1,37% | 13,19% | US$38.843.226 | US$9.969.552 | 916.065.910 AEVO |
| 519 |  TerraClassicUSD USTC | US$0,006979 | 1,26% | 9,52% | US$38.961.629 | US$4.114.475 | 5.582.847.830 USTC |
| 520 |  Liquity LQTY | US$0,4075 | 2,32% | 17,16% | US$38.923.240 | US$6.613.893 | 95.525.359 LQTY |
| 521 |  Chromia CHR | US$0,04516 | -0,36% | 14,08% | US$38.445.074 | US$3.249.324 | 851.231.914 CHR |
| 522 |  Space and Time SXT | US$0,02747 | 1,20% | 12,49% | US$38.455.889 | US$5.284.217 | 1.400.000.000 SXT |
| 523 |  Venom VENOM | US$0,03887 | 0,03% | -7,76% | US$38.436.526 | US$1.109.158 | 988.919.270 VENOM |
| 524 |  OpenLedger OPEN | US$0,1788 | 2,94% | 10,87% | US$38.537.031 | US$13.194.243 | 215.500.000 OPEN |
| 525 |  elizaOS ELIZAOS | US$0,005106 | 4,50% | 43,14% | US$38.204.873 | US$21.164.768 | 7.482.200.000 ELIZAOS |
| 526 |  Taiko TAIKO | US$0,1808 | 0,97% | 10,32% | US$38.337.208 | US$4.812.910 | 212.040.777 TAIKO |
| 527 |  tokenbot CLANKER | US$38,94 | 12,65% | 30,46% | US$38.407.186 | US$12.648.800 | 986.277 CLANKER |
| 528 |  Wiki Cat WKC | US$0,00000007000 | 0,48% | 31,13% | US$38.267.595 | US$486.546 | 545.841.869.902.118 WKC |
| 529 |  SKYAI SKYAI | US$0,03831 | 1,52% | 16,11% | US$38.311.343 | US$11.421.800 | 1.000.000.000 SKYAI |
| 530 |  Fractal Bitcoin FB | US$0,4098 | -0,84% | 1,63% | US$37.952.161 | US$7.600.540 | 92.611.725 FB |
| 531 |  Bonfida FIDA | US$0,03823 | 1,23% | -8,75% | US$37.886.645 | US$6.833.434 | 990.911.013 FIDA |
| 532 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,87% | 19,14% | US$37.764.249 | US$9.680.691 | 2.100.000.000.000.000 SATS |
| 533 |  WAX WAXP | US$0,008352 | 1,74% | 8,63% | US$37.760.581 | US$1.884.603 | 4.521.287.454 WAXP |
| 534 |  Tensor TNSR | US$0,08156 | -1,00% | 0,46% | US$37.648.756 | US$19.901.495 | 461.602.522 TNSR |
| 535 |  Orderly ORDER | US$0,1055 | 0,78% | 11,94% | US$37.600.605 | US$6.523.448 | 356.534.130 ORDER |
| 536 |  Quai Network QUAI | US$0,04707 | 15,90% | 58,85% | US$36.834.024 | US$559.459 | 782.484.457 QUAI |
| 537 |  TokenPocket TPT | US$0,01086 | 1,90% | 3,47% | US$37.648.887 | US$94.571,64 | 3.466.457.400 TPT |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,03748 | 1,73% | 6,69% | US$37.482.188 | US$836.969 | 1.000.000.000 RIF |
| 539 |  Zentry ZENT | US$0,004694 | 0,34% | 11,21% | US$37.313.015 | US$5.445.205 | 7.949.612.052 ZENT |
| 540 |  sUSD SUSD | US$0,8544 | 2,59% | -1,95% | US$37.130.788 | US$113.386 | 43.457.420 SUSD |
| 541 |  Secret SCRT | US$0,1126 | 2,60% | 7,62% | US$37.004.733 | US$2.005.981 | 328.700.710 SCRT |
| 542 |  TROLL (SOL) TROLL | US$0,03731 | -5,63% | 39,00% | US$37.269.774 | US$3.521.004 | 998.888.456 TROLL |
| 543 |  Corn CORN | US$0,07067 | -1,47% | -0,36% | US$37.101.115 | US$9.081.520 | 525.000.000 CORN |
| 544 |  DIA DIA | US$0,3065 | 2,11% | 15,90% | US$36.677.778 | US$2.156.798 | 119.676.104 DIA |
| 545 |  Across Protocol ACX | US$0,05522 | 2,24% | 13,40% | US$36.487.041 | US$2.596.998 | 660.705.096 ACX |
| 546 |  AI Rig Complex ARC | US$0,03637 | 1,26% | -1,75% | US$36.368.827 | US$5.429.916 | 999.998.319 ARC |
| 547 |  Bounce Token AUCTION | US$5,46 | 2,58% | 10,82% | US$36.002.161 | US$10.129.571 | 6.590.334 AUCTION |
| 548 |  Ampleforth AMPL | US$1,27 | 2,61% | 5,73% | US$35.989.362 | US$3.829,82 | 28.274.494 AMPL |
| 549 |  Aura AURA | US$0,03708 | 5,25% | 36,36% | US$35.718.069 | US$1.610.210 | 963.288.620 AURA |
| 550 |  AgentLISA LISA | US$0,1650 | 0,04% | -2,80% | US$35.674.236 | US$3.337.373.301 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.