Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  deBridge DBR | US$0,01852 | 0,82% | 10,29% | US$35.646.559 | US$9.135.668 | 1.924.684.519 DBR |
| 552 |  Celo Dollar CUSD | US$1,0000 | -0,04% | 0,01% | US$35.552.846 | US$796.376 | 35.554.166 CUSD |
| 553 |  DEAPcoin DEP | US$0,001188 | 0,76% | 1,77% | US$35.516.219 | US$79.376,20 | 29.892.900.001 DEP |
| 554 |  Alphabet tokenized stock (xStock) GOOGLX | US$316,98 | 0,21% | 1,24% | US$35.377.665 | US$10.560.591 | 111.609 GOOGLX |
| 555 |  Sonic SVM SONIC | US$0,08213 | 1,77% | 18,78% | US$35.021.381 | US$27.267.215 | 426.411.738 SONIC |
| 556 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,18% | US$35.073.771 | US$4.482,92 | 35.000.953 LUSD |
| 557 |  QANplatform QANX | US$0,01973 | 2,71% | -0,17% | US$35.063.569 | US$290.011 | 1.776.830.850 QANX |
| 558 |  Metal DAO MTL | US$0,3918 | 3,12% | 11,42% | US$34.932.261 | US$977.406 | 89.153.205 MTL |
| 559 |  Avici AVICI | US$2,77 | 7,03% | 10,16% | US$35.697.396 | US$3.444.058 | 12.899.985 AVICI |
| 560 |  Marlin POND | US$0,004195 | 2,25% | 5,08% | US$34.518.135 | US$1.409.521 | 8.228.014.876 POND |
| 561 |  Renzo REZ | US$0,005792 | 3,97% | 28,26% | US$34.800.822 | US$14.354.784 | 6.008.305.988 REZ |
| 562 |  Cobak Token CBK | US$0,3477 | 1,28% | 4,97% | US$34.770.414 | US$6.463.828 | 100.000.000 CBK |
| 563 |  Aurora AURORA | US$0,05155 | 3,17% | 12,97% | US$34.494.193 | US$787.169 | 669.167.396 AURORA |
| 564 |  Lumera Health LUR | US$3,03 | 0,05% | 0,14% | US$34.521.627 | US$866,82 | 11.405.681 LUR |
| 565 |  Xai XAI | US$0,01797 | 0,67% | 14,63% | US$34.344.355 | US$7.498.648 | 1.911.551.025 XAI |
| 566 |  Osaka Protocol OSAK | US$0,00000005000 | 7,57% | 11,73% | US$34.137.915 | US$42.185,27 | 750.869.738.630.302 OSAK |
| 567 |  STBL STBL | US$0,06769 | 1,27% | 21,04% | US$33.843.653 | US$12.759.231 | 500.000.000 STBL |
| 568 |  Mira MIRA | US$0,1513 | 0,18% | 5,87% | US$33.871.041 | US$8.688.383 | 223.913.466 MIRA |
| 569 |  Ponke PONKE | US$0,06009 | -2,25% | 110,00% | US$33.382.679 | US$55.406.469 | 555.544.226 PONKE |
| 570 |  Celer Network CELR | US$0,004324 | 2,92% | 13,73% | US$33.745.021 | US$3.414.728 | 7.803.424.107 CELR |
| 571 |  SMART SMART | US$0,005014 | 0,56% | -20,03% | US$33.696.117 | US$504.215 | 6.720.430.108 SMART |
| 572 |  Phala Network PHA | US$0,04081 | 3,27% | 13,71% | US$33.563.735 | US$8.323.718 | 822.339.655 PHA |
| 573 |  Dymension DYM | US$0,07614 | -0,73% | 10,51% | US$33.409.505 | US$4.254.859 | 438.774.934 DYM |
| 574 |  Lava Network LAVA | US$0,1263 | -9,79% | -6,04% | US$33.395.033 | US$3.483.478 | 264.506.471 LAVA |
| 575 |  Mango Network MGO | US$0,02065 | 2,23% | 0,64% | US$33.098.630 | US$3.202.788 | 1.602.963.061 MGO |
| 576 |  Cheelee CHEEL | US$0,5824 | 2,55% | 10,39% | US$33.099.400 | US$2.153.612 | 56.828.115 CHEEL |
| 577 |  Tokamak Network TOKAMAK | US$0,7433 | 1,14% | 4,34% | US$32.586.280 | US$402.920 | 43.841.454 TOKAMAK |
| 578 |  Global Commercial Business GCB | US$0,02709 | 2,61% | 2,40% | US$32.562.014 | US$349,66 | 1.201.844.746 GCB |
| 579 |  B3 (Base) B3 | US$0,001034 | 6,31% | 12,27% | US$32.452.831 | US$2.850.681 | 31.371.979.167 B3 |
| 580 |  Holoworld AI HOLO | US$0,08006 | -1,79% | 18,60% | US$32.408.108 | US$16.000.172 | 404.791.057 HOLO |
| 581 |  Cartesi CTSI | US$0,03615 | 2,55% | 10,68% | US$32.275.217 | US$2.308.300 | 892.799.870 CTSI |
| 582 |  Bifrost BFC | US$0,02302 | 1,57% | 5,99% | US$31.922.598 | US$1.839.638 | 1.386.638.564 BFC |
| 583 |  Symbol XYM | US$0,005151 | 3,11% | 0,56% | US$32.123.048 | US$287.779 | 6.236.694.968 XYM |
| 584 |  Mey Network MEY | US$0,1128 | 9,22% | 22,10% | US$32.057.808 | US$371.225 | 284.309.283 MEY |
| 585 |  Treasure MAGIC | US$0,1008 | 1,08% | 6,92% | US$31.995.721 | US$10.563.591 | 317.516.472 MAGIC |
| 586 |  GameBuild GAME | US$0,001717 | 1,26% | 11,19% | US$31.975.415 | US$1.479.560 | 18.620.882.436 GAME |
| 587 |  Metaplex MPLX | US$0,05844 | 1,59% | 3,43% | US$32.001.423 | US$3.365.368 | 547.579.044 MPLX |
| 588 |  Vine Coin VINE | US$0,03187 | 0,52% | 18,39% | US$31.871.204 | US$6.533.596 | 999.994.104 VINE |
| 589 |  Degen DEGEN | US$0,001504 | 2,81% | 33,45% | US$31.613.264 | US$6.577.915 | 21.014.591.336 DEGEN |
| 590 |  Aergo AERGO | US$0,06582 | -0,65% | 14,68% | US$32.252.660 | US$11.973.181 | 489.999.996 AERGO |
| 591 |  Smooth Love Potion SLP | US$0,0008734 | 0,84% | 14,27% | US$31.813.651 | US$3.659.566 | 36.425.245.995 SLP |
| 592 |  MEET48 IDOL | US$0,03032 | 1,16% | 12,84% | US$31.727.961 | US$9.558.551 | 1.046.400.000 IDOL |
| 593 |  QuarkChain QKC | US$0,004389 | 2,29% | 11,72% | US$31.589.108 | US$1.766.236 | 7.197.077.859 QKC |
| 594 |  Caldera ERA | US$0,2117 | 1,49% | 8,23% | US$31.435.197 | US$10.085.611 | 148.500.000 ERA |
| 595 |  ChainGPT CGPT | US$0,03570 | 5,61% | 22,07% | US$31.250.616 | US$14.734.693 | 875.300.538 CGPT |
| 596 |  UNIPOLY UNP | US$0,1423 | 0,58% | 5,06% | US$31.193.780 | US$318.566 | 219.230.000 UNP |
| 597 |  Banana Gun BANANA | US$7,80 | 1,80% | 16,18% | US$31.252.014 | US$12.106.911 | 4.005.339 BANANA |
| 598 |  Clearpool CPOOL | US$0,03497 | 0,09% | 5,92% | US$31.268.913 | US$9.729.842 | 894.225.377 CPOOL |
| 599 |  Delysium AGI | US$0,01942 | 13,32% | 34,22% | US$31.373.719 | US$3.145.711 | 1.615.347.767 AGI |
| 600 |  Cookie DAO COOKIE | US$0,04831 | 3,44% | 24,28% | US$30.709.305 | US$12.294.290 | 635.614.496 COOKIE |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.