Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Gold BTG | US$1,53 | 165,36% | 56,72% | US$26.759.707 | US$1.238,48 | 17.513.924 BTG |
| 652 |  Moonbeam GLMR | US$0,02581 | 3,14% | 11,27% | US$26.761.346 | US$2.521.731 | 1.036.791.400 GLMR |
| 653 |  WalletConnect Token WCT | US$0,08370 | 1,45% | 15,36% | US$26.731.204 | US$14.391.785 | 319.359.532 WCT |
| 654 |  ANyONe Protocol ANYONE | US$0,2731 | 2,53% | 22,58% | US$26.625.583 | US$2.038.163 | 97.499.966 ANYONE |
| 655 |  Magma Finance MAGMA | US$0,1399 | -2,38% | -4,11% | US$26.584.646 | US$5.109.122 | 190.000.000 MAGMA |
| 656 |  Polyhedra Network ZKJ | US$0,04625 | 4,53% | 21,21% | US$26.321.867 | US$3.396.368 | 569.114.934 ZKJ |
| 657 |  Ampleforth Governance Token FORTH | US$1,84 | 2,06% | 17,97% | US$26.340.594 | US$2.384.848 | 14.343.554 FORTH |
| 658 |  Realio Network RIO | US$0,1757 | 6,71% | 17,35% | US$26.127.604 | US$1.924.191 | 148.744.126 RIO |
| 659 |  zkPass ZKP | US$0,1307 | 1,29% | -4,15% | US$26.348.161 | US$147.227.625 | 201.666.667 ZKP |
| 660 |  CZ's Dog BROCCOLI | US$0,02655 | -8,75% | 116,54% | US$25.761.653 | US$105.461.279 | 970.459.919 BROCCOLI |
| 661 |  Act I : The AI Prophecy ACT | US$0,02755 | -1,77% | -35,95% | US$26.125.057 | US$45.014.036 | 948.242.572 ACT |
| 662 |  UNS TOKEN UNS | US$0,2466 | -0,35% | 54,22% | US$26.041.024 | - | 105.604.200 UNS |
| 663 |  Orchid OXT | US$0,02606 | 2,82% | 6,11% | US$25.985.076 | US$1.981.594 | 997.214.634 OXT |
| 664 |  Wilder World WILD | US$0,05391 | -8,31% | 17,59% | US$25.808.027 | US$879.184 | 478.688.433 WILD |
| 665 |  SuperWalk GRND | US$0,03590 | -1,67% | -1,43% | US$25.782.709 | US$141.439 | 718.156.395 GRND |
| 666 |  Cetus Protocol CETUS | US$0,02912 | 7,09% | 28,24% | US$25.754.784 | US$6.915.390 | 884.420.290 CETUS |
| 667 |  Adventure Gold AGLD | US$0,2970 | 2,90% | 14,88% | US$25.724.592 | US$5.057.279 | 86.610.001 AGLD |
| 668 |  Tether EURt EURt | US$0,5668 | 36,32% | -22,62% | US$20.624.574 | US$314.393 | 36.387.340 EURt |
| 669 |  BENQI QI | US$0,003552 | 3,64% | 17,38% | US$25.573.500 | US$875.525 | 7.200.000.000 QI |
| 670 |  Elastos ELA | US$1,10 | 1,94% | 0,33% | US$25.433.938 | US$681.838 | 23.050.448 ELA |
| 671 |  Santos FC Fan Token SANTOS | US$1,89 | 1,12% | 12,87% | US$25.307.869 | US$3.495.726 | 13.394.854 SANTOS |
| 672 |  OLAXBT AIO | US$0,1091 | -1,46% | 5,95% | US$25.128.340 | US$9.396.621 | 230.250.000 AIO |
| 673 |  THENA THE | US$0,2084 | -1,80% | 9,91% | US$25.268.811 | US$7.450.658 | 121.277.822 THE |
| 674 |  DOGS DOGS | US$0,00004882 | -2,22% | 22,23% | US$25.229.999 | US$15.556.055 | 516.750.000.000 DOGS |
| 675 |  Circle tokenized stock (xStock) CRCLX | US$85,26 | 1,29% | 6,79% | US$25.118.352 | US$18.455.538 | 294.598 CRCLX |
| 676 |  FLock.io FLOCK | US$0,09498 | 2,93% | -4,63% | US$24.931.276 | US$10.661.145 | 262.480.339 FLOCK |
| 677 |  Nomina NOM | US$0,008626 | 3,34% | 8,39% | US$25.015.451 | US$12.020.620 | 2.900.000.000 NOM |
| 678 |  Oho OHO | US$0,001034 | 2,72% | 7,81% | US$24.945.175 | US$206.932 | 24.123.896.382 OHO |
| 679 |  Wayfinder PROMPT | US$0,06295 | -0,10% | 25,50% | US$24.789.953 | US$9.561.941 | 393.815.051 PROMPT |
| 680 |  Coin98 C98 | US$0,02478 | 1,43% | 10,92% | US$24.781.514 | US$6.302.256 | 999.998.920 C98 |
| 681 |  Isiklar Coin ISIKC | US$0,2480 | -0,12% | 0,04% | US$24.799.009 | US$452.958 | 100.000.000 ISIKC |
| 682 |  Baby Shark Universe BSU | US$0,1472 | -0,43% | -0,67% | US$24.732.881 | US$47.792.971 | 168.000.000 BSU |
| 683 |  MobileCoin MOB | US$0,1245 | 2,48% | -6,26% | US$24.700.068 | US$21.716,63 | 198.399.727 MOB |
| 684 |  CoinEx Token CET | US$0,03481 | 0,18% | 0,39% | US$24.664.864 | US$125.469 | 708.633.582 CET |
| 685 |  MetYa MY | US$0,1170 | 2,10% | 61,20% | US$24.583.703 | US$8.709.738 | 210.193.823 MY |
| 686 |  Wirex Token WXT | US$0,002457 | -0,33% | -1,48% | US$24.569.243 | US$294.104 | 10.000.000.000 WXT |
| 687 |  aPriori APR | US$0,1328 | -6,98% | -3,95% | US$24.577.076 | US$12.770.934 | 185.000.000 APR |
| 688 |  Allora ALLO | US$0,1222 | 0,20% | 6,93% | US$24.508.903 | US$12.987.808 | 200.500.000 ALLO |
| 689 |  Simon's Cat CAT | US$0,000003230 | -5,79% | 21,94% | US$24.422.422 | US$9.011.705 | 7.566.692.514.541 CAT |
| 690 |  Chainbase C | US$0,09932 | -0,14% | 12,20% | US$24.404.050 | US$8.315.248 | 245.714.285 C |
| 691 |  Bless BLESS | US$0,01309 | 0,64% | 10,74% | US$24.112.182 | US$2.878.792 | 1.841.663.768 BLESS |
| 692 |  Fusionist ACE | US$0,2776 | -3,21% | 1,86% | US$24.163.650 | US$12.590.703 | 87.045.238 ACE |
| 693 |  Janction JCT | US$0,002088 | 0,38% | 0,54% | US$23.994.917 | US$2.827.612 | 11.493.687.500 JCT |
| 694 |  MetaMask USD mUSD | US$0,9997 | 0,00% | 0,00% | US$23.897.253 | US$3.718.837 | 23.904.984 mUSD |
| 695 |  Gems GEMS | US$0,03979 | 2,52% | -19,51% | US$23.830.629 | US$805.203 | 598.865.211 GEMS |
| 696 |  Maverick Protocol MAV | US$0,02820 | -0,31% | 6,93% | US$23.770.678 | US$3.826.146 | 842.955.680 MAV |
| 697 |  Catizen CATI | US$0,06125 | 1,34% | 0,85% | US$23.873.487 | US$4.582.748 | 389.787.568 CATI |
| 698 |  TARS AI TAI | US$0,02702 | -6,71% | 47,94% | US$24.108.175 | US$2.225.088 | 892.189.754 TAI |
| 699 |  Titan's Tap TIT | US$0,0007693 | 0,59% | 150,88% | US$23.608.110 | US$63.851,41 | 30.688.322.970 TIT |
| 700 |  Ika IKA | US$0,007886 | 3,72% | 0,44% | US$23.657.758 | US$26.104.453 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.