Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Locus Chain LOCUS | US$0,007774 | 1,17% | 0,09% | US$16.177.230 | US$145.906 | 2.081.062.787 LOCUS |
| 852 |  Depinsim ESIM | US$0,1190 | 0,00% | 0,00% | US$16.008.133 | US$94.768.038 | 134.500.000 ESIM |
| 853 |  Avail AVAIL | US$0,006844 | 1,76% | 4,50% | US$16.057.002 | US$2.526.951 | 2.346.136.962 AVAIL |
| 854 |  Hamster Kombat HMSTR | US$0,0002495 | -0,04% | 18,97% | US$16.062.641 | US$10.154.655 | 64.375.000.000 HMSTR |
| 855 |  Nobody Sausage NOBODY | US$0,01707 | -3,61% | 13,03% | US$15.978.053 | US$1.025.921 | 936.066.324 NOBODY |
| 856 |  Nexa (nexaagent.xyz) NXA | US$1,60 | 2,78% | 7,76% | US$15.965.967 | US$170.536 | 10.000.000 NXA |
| 857 |  Toko Token TKO | US$0,09367 | 3,91% | 13,93% | US$15.885.195 | US$1.308.516 | 169.595.507 TKO |
| 858 |  Moss Coin MOC | US$0,03596 | 3,14% | 6,75% | US$15.840.064 | US$281.110 | 440.489.688 MOC |
| 859 |  ThunderCore TT | US$0,001214 | 2,58% | 7,81% | US$15.873.494 | US$185.193 | 13.075.331.041 TT |
| 860 |  NAVI Protocol NAVX | US$0,01923 | 8,15% | 1,93% | US$15.694.206 | US$978.731 | 816.167.495 NAVX |
| 861 |  SideShift Token XAI | US$0,1093 | 1,09% | -1,61% | US$15.775.542 | US$2.265,84 | 144.299.738 XAI |
| 862 |  Wanchain WAN | US$0,07879 | 2,54% | 7,80% | US$15.662.377 | US$668.075 | 198.783.613 WAN |
| 863 |  Ellipsis EPS | US$0,02158 | 1,87% | 5,45% | US$15.617.965 | US$91,18 | 723.701.572 EPS |
| 864 |  McDull MCDULL | US$0,000002060 | 2,48% | 11,20% | US$15.602.110 | US$36.587,00 | 7.555.555.555.554 MCDULL |
| 865 |  Young YNG | US$0,5768 | -1,01% | -0,86% | US$15.572.863 | US$42.985,55 | 27.000.000 YNG |
| 866 |  Orochi Network ON | US$0,1080 | 0,27% | -0,28% | US$15.582.779 | US$1.918.951 | 144.275.000 ON |
| 867 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$316,81 | 0,04% | 1,15% | US$15.535.582 | US$4.778.053 | 49.037 GOOGLon |
| 868 |  PlatON LAT | US$0,002285 | 0,89% | 4,42% | US$15.508.419 | US$3.226.172 | 6.787.792.671 LAT |
| 869 |  Scroll SCR | US$0,08156 | 3,00% | 9,63% | US$15.495.997 | US$5.552.528 | 190.000.000 SCR |
| 870 |  Open Loot OL | US$0,01991 | 7,35% | 16,85% | US$15.569.468 | US$4.211.107 | 781.958.824 OL |
| 871 |  DEXTools DEXT | US$0,2209 | 12,25% | 26,33% | US$15.449.538 | US$84.487,33 | 69.951.521 DEXT |
| 872 |  Klever Coin KLV | US$0,001708 | 14,52% | 11,36% | US$15.167.150 | US$338.922 | 8.880.780.407 KLV |
| 873 |  SUPERFORTUNE GUA | US$0,1227 | 3,47% | 7,86% | US$15.336.944 | US$36.104.425 | 125.000.000 GUA |
| 874 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,90 | 0,06% | 1,11% | US$15.268.270 | US$2.253.862 | 166.145 IEFAon |
| 875 |  LUKSO LYX | US$0,4964 | 8,58% | 25,77% | US$15.158.753 | US$2.109.064 | 30.535.907 LYX |
| 876 |  RIZE RIZE | US$0,009960 | 1,34% | -0,03% | US$15.181.848 | US$118.844 | 1.524.322.239 RIZE |
| 877 |  Assemble AI ASM | US$0,01005 | 4,92% | 4,12% | US$15.070.384 | US$1.765.373 | 1.500.000.000 ASM |
| 878 |  Faith Tribe FTRB | US$0,005163 | -0,41% | 23,68% | US$15.150.926 | US$554.473 | 2.934.407.784 FTRB |
| 879 |  FirmaChain FCT | US$0,01370 | 3,79% | 9,92% | US$15.093.774 | US$1.392.436 | 1.102.017.045 FCT |
| 880 |  Felysyum FELY | US$0,3433 | -1,57% | -5,56% | US$15.027.190 | US$54.448,63 | 43.767.241 FELY |
| 881 |  USDM USDM | US$1,03 | 3,00% | 2,15% | US$15.052.630 | US$925.852 | 14.679.710 USDM |
| 882 |  Tesla Tokenized Stock (Ondo) TSLAon | US$451,34 | 2,42% | -1,43% | US$14.969.026 | US$8.331.899 | 33.166 TSLAon |
| 883 |  ROGin AI ROG | US$0,2232 | 0,37% | -2,07% | US$14.952.954 | US$7.867,54 | 66.989.874 ROG |
| 884 |  Tutorial TUT | US$0,01786 | -2,56% | 32,46% | US$14.938.669 | US$7.832.281 | 836.298.250 TUT |
| 885 |  Enzyme MLN | US$4,99 | 1,55% | 5,14% | US$14.900.510 | US$3.936.660 | 2.987.733 MLN |
| 886 |  Acet ACT | US$0,01178 | -2,21% | -17,81% | US$14.822.612 | US$32.713,26 | 1.258.035.045 ACT |
| 887 |  Gitcoin GTC | US$0,1536 | 2,81% | 16,41% | US$14.800.283 | US$1.450.835 | 96.384.728 GTC |
| 888 |  Infrared IR | US$0,07201 | 9,21% | -29,67% | US$14.761.730 | US$12.865.232 | 205.000.000 IR |
| 889 |  Eclipse ES | US$0,1114 | 0,72% | 32,32% | US$14.783.526 | US$9.327.907 | 132.647.860 ES |
| 890 |  SpaceN SN | US$0,3418 | -12,15% | -17,84% | US$13.674.673 | US$12.582,18 | 40.010.000 SN |
| 891 |  ELYSIA EL | US$0,003129 | 25,55% | 37,42% | US$15.050.244 | US$6.256.086 | 4.810.009.109 EL |
| 892 |  NeuralAI NEURAL | US$1,47 | 0,05% | 21,88% | US$14.730.632 | US$160.317 | 10.000.000 NEURAL |
| 893 |  Araracoin ARARA | US$0,0004063 | 0,09% | 0,71% | US$14.727.787 | US$10.925,39 | 36.250.000.000 ARARA |
| 894 |  X Empire X | US$0,00002131 | 2,53% | 0,00% | US$14.706.133 | US$725.957 | 690.000.000.000 X |
| 895 |  Namecoin NMC | US$0,9979 | 1,11% | 6,93% | US$14.705.688 | US$18.611,62 | 14.736.400 NMC |
| 896 |  district0x DNT | US$0,01500 | 11,59% | 15,49% | US$15.000.000 | US$312.940 | 1.000.000.000 DNT |
| 897 |  FC Porto Fan Token PORTO | US$1,13 | -0,80% | 9,24% | US$14.680.206 | US$2.120.106 | 12.988.206 PORTO |
| 898 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 1,61% | 13,31% | US$14.642.340 | US$1.522.590 | 13.178.919 LAZIO |
| 899 |  Neon EVM NEON | US$0,06128 | 2,83% | 10,23% | US$14.674.439 | US$679.769 | 239.465.527 NEON |
| 900 |  Keyboard Cat KEYCAT | US$0,001443 | 14,69% | 46,45% | US$14.427.095 | US$1.128.029 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.