Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zeus Network ZEUS | US$0,02525 | 44,40% | 45,82% | US$10.170.425 | US$10.307.149 | 402.779.047 ZEUS |
| 1052 |  Aavegotchi GHST | US$0,1887 | 2,81% | 8,78% | US$9.952.908 | US$999.893 | 52.747.801 GHST |
| 1053 |  FIO Protocol FIO | US$0,01199 | 0,38% | 1,91% | US$9.984.690 | US$2.617.545 | 832.672.853 FIO |
| 1054 |  Turtle TURTLE | US$0,06435 | -1,50% | 4,37% | US$9.954.926 | US$6.351.658 | 154.700.000 TURTLE |
| 1055 |  Galeon GALEON | US$0,01208 | 5,63% | 7,01% | US$9.906.268 | US$111.936 | 819.976.052 GALEON |
| 1056 |  SWEAT SWEAT | US$0,001375 | 1,62% | -2,16% | US$9.911.590 | US$3.056.905 | 7.207.751.012 SWEAT |
| 1057 |  Oraichain ORAI | US$0,7162 | 2,80% | 7,68% | US$9.900.256 | US$242.436 | 13.823.700 ORAI |
| 1058 |  Pitbull PIT | - | 4,85% | 8,97% | US$9.840.541 | US$105.060 | 40.192.158.063.660.000 PIT |
| 1059 |  AKEDO AKE | US$0,0004293 | 1,50% | 0,86% | US$9.786.249 | US$2.417.449 | 22.796.250.000 AKE |
| 1060 |  Book of Ethereum BOOE | US$0,1022 | 9,07% | 26,31% | US$9.829.020 | US$155.262 | 96.191.009 BOOE |
| 1061 |  Sui Name Service NS | US$0,03681 | 16,04% | 37,09% | US$9.573.583 | US$1.166.617 | 260.071.751 NS |
| 1062 |  IDEX IDEX | US$0,009735 | -9,31% | 1,15% | US$9.735.144 | US$5.607.788 | 1.000.000.000 IDEX |
| 1063 |  OORT OORT | US$0,01440 | -3,52% | -1,16% | US$9.758.576 | US$283.284 | 677.832.444 OORT |
| 1064 |  BitcoinOS BOS | US$0,002252 | -0,62% | -3,68% | US$9.712.533 | US$2.121.070 | 4.313.800.000 BOS |
| 1065 |  ArchLoot AL | US$0,01134 | 0,45% | 5,84% | US$9.663.595 | US$780.241 | 851.909.074 AL |
| 1066 |  Measurable Data Token MDT | US$0,01405 | -1,12% | 4,28% | US$9.499.338 | US$1.256.480 | 676.157.013 MDT |
| 1067 |  Tokemak TOKE | US$0,1124 | 1,12% | 1,46% | US$9.519.649 | US$19.716,61 | 84.658.672 TOKE |
| 1068 |  XION XION | US$0,2056 | -1,14% | 4,94% | US$9.409.353 | US$6.991.037 | 45.766.750 XION |
| 1069 |  ORIGYN OGY | US$0,001199 | 3,37% | 16,97% | US$9.383.190 | US$264.753 | 7.828.640.875 OGY |
| 1070 |  Bitrue Coin BTR | US$0,02581 | 7,15% | 6,77% | US$9.327.194 | US$693.294 | 361.438.778 BTR |
| 1071 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,37 | 1,94% | 26,76% | US$9.392.777 | US$1.391,52 | 702.662 QUICK |
| 1072 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 0,99% | US$9.378.509 | - | 819.831.075 LCC |
| 1073 |  zkVerify VFY | US$0,02975 | 2,30% | 1,13% | US$9.337.914 | US$2.140.844 | 313.854.132 VFY |
| 1074 |  CESS Network CESS | US$0,003523 | 1,19% | 12,48% | US$9.334.651 | US$1.012.552 | 2.650.000.000 CESS |
| 1075 |  Real REAL | US$0,009406 | 6,63% | 9,89% | US$9.361.154 | US$612.350 | 995.219.801 REAL |
| 1076 |  dHedge DAO DHT | US$0,1718 | 3,67% | 18,13% | US$9.339.115 | US$5.226,81 | 54.373.536 DHT |
| 1077 |  Codatta XNY | US$0,003706 | -0,38% | -0,36% | US$9.263.781 | US$6.159.522 | 2.500.000.000 XNY |
| 1078 |  LOAN Protocol LOAN | US$0,0005037 | 8,81% | 31,88% | US$9.271.971 | US$178.907 | 18.406.735.547 LOAN |
| 1079 |  Flying Ketamine Horse FKH | US$0,009577 | -12,47% | -38,73% | US$9.448.161 | US$3.921.978 | 986.515.452 FKH |
| 1080 |  Save SAVE | US$0,2029 | -0,15% | -3,93% | US$9.264.050 | - | 45.662.843 SAVE |
| 1081 |  Milady Meme Coin LADYS | US$0,00000001000 | 17,10% | 59,45% | US$9.273.969 | US$1.864.026 | 734.366.023.232.083 LADYS |
| 1082 |  Altura ALU | US$0,009333 | 1,84% | 19,08% | US$9.239.194 | US$3.253.462 | 990.000.000 ALU |
| 1083 |  WeBuy WE | US$0,02536 | 2,80% | 7,77% | US$9.180.748 | US$34.611,43 | 362.031.240 WE |
| 1084 |  MetaArena TIMI | US$0,02275 | -5,36% | -13,90% | US$9.060.686 | US$479.265.245 | 398.248.611 TIMI |
| 1085 |  HOPR HOPR | US$0,02675 | 4,01% | 4,96% | US$9.126.527 | US$234.078 | 341.173.813 HOPR |
| 1086 |  Fartboy FARTBOY | US$0,009050 | 5,27% | 4,70% | US$9.045.371 | US$127.796 | 999.440.457 FARTBOY |
| 1087 |  Shapeshift FOX Token FOX | US$0,01182 | 2,40% | 7,89% | US$9.124.965 | US$222.778 | 772.286.516 FOX |
| 1088 |  InfinitiCoin INCO | US$0,009111 | 0,14% | -12,83% | US$9.110.636 | US$464.998 | 1.000.000.000 INCO |
| 1089 |  Vow VOW | US$0,02547 | 3,81% | 5,75% | US$9.073.928 | US$105.739 | 356.285.269 VOW |
| 1090 |  Pangolin PNG | US$0,03999 | 9,02% | 11,82% | US$8.972.649 | US$1.367.073 | 224.373.971 PNG |
| 1091 |  401jK 401JK | US$0,009066 | -5,10% | 2,75% | US$9.065.770 | US$634.494 | 1.000.000.000 401JK |
| 1092 |  Zircuit ZRC | US$0,004117 | -0,25% | 12,60% | US$9.035.637 | US$5.383.839 | 2.194.923.458 ZRC |
| 1093 |  Green Satoshi Token (SOL) GST | US$0,002099 | 8,94% | 12,36% | US$8.939.956 | US$408.025 | 4.258.269.259 GST |
| 1094 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | -1,25% | US$8.982.476 | - | 18.969 IWFon |
| 1095 |  Origin Dollar OUSD | US$0,9965 | -0,04% | -0,12% | US$8.956.703 | US$121.799 | 8.988.512 OUSD |
| 1096 |  LOFI LOFI | US$0,008910 | 4,67% | 69,25% | US$8.909.716 | US$697.516 | 1.000.000.000 LOFI |
| 1097 |  Pkoin PKOIN | US$0,6396 | -0,43% | -0,96% | US$8.905.789 | US$67.147,90 | 13.924.177 PKOIN |
| 1098 |  Build On BNB BOB | US$0,00000002000 | 0,56% | 16,12% | US$8.837.184 | US$13.741.611 | 420.690.000.000.000 BOB |
| 1099 |  Bluzelle BLZ | US$0,01889 | 24,17% | -17,60% | US$8.748.103 | US$4.351.991 | 463.151.676 BLZ |
| 1100 |  MUX Protocol MCB | US$2,32 | -2,32% | -5,06% | US$8.855.508 | - | 3.821.523 MCB |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.