Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenVPP OVPP | US$0,008768 | 8,49% | 22,45% | US$7.042.913 | US$1.245.916 | 803.283.302 OVPP |
| 1202 |  OctaSpace OCTA | US$0,1757 | 10,98% | 11,96% | US$7.023.791 | US$358.469 | 39.984.352 OCTA |
| 1203 |  BTSE Token BTSE | US$1,61 | -2,68% | 6,08% | US$6.999.478 | US$12.525.716 | 4.354.711 BTSE |
| 1204 |  Trusta.AI TA | US$0,03089 | 10,37% | 25,17% | US$7.009.299 | US$7.457.587 | 226.874.992 TA |
| 1205 |  DOWGE DJI6930 | US$0,007051 | 2,18% | 15,70% | US$7.050.773 | US$634.139 | 999.978.625 DJI6930 |
| 1206 |  Wexo WEXO | US$0,02376 | 2,38% | 5,03% | US$6.967.106 | US$152.150 | 293.192.189 WEXO |
| 1207 |  SpaceChain SPC | US$0,02258 | 2,16% | 9,39% | US$6.937.704 | - | 307.182.730 SPC |
| 1208 |  Myro MYRO | US$0,007355 | -0,46% | 23,36% | US$6.944.397 | US$1.921.768 | 944.203.815 MYRO |
| 1209 |  Amaterasu Omikami OMIKAMI | US$0,007307 | 2,47% | 8,15% | US$6.919.731 | US$125.684 | 946.976.011 OMIKAMI |
| 1210 |  KONET KONET | US$0,01836 | -1,54% | -14,95% | US$6.916.067 | US$58.931,11 | 376.730.756 KONET |
| 1211 |  StablR USD USDR | US$0,9992 | 0,04% | 0,14% | US$6.901.317 | US$51.655.858 | 6.907.158 USDR |
| 1212 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,77 | -0,18% | 0,18% | US$6.898.677 | US$7.093.219 | 36.740 NVDAon |
| 1213 |  TCOM Global TCOM | US$0,07487 | 0,40% | -15,20% | US$6.888.165 | US$14.683.868 | 92.000.000 TCOM |
| 1214 |  Enigma ENX | US$0,1114 | 10,19% | -16,93% | US$6.917.094 | US$97.627,52 | 62.101.894 ENX |
| 1215 |  Vara Network VARA | US$0,001233 | 19,86% | 35,22% | US$5.746.645 | US$157.831 | 4.659.030.705 VARA |
| 1216 |  Semantic Layer 42 | US$0,04620 | 2,35% | 5,11% | US$6.845.364 | US$1.648.640 | 148.166.667 42 |
| 1217 |  noice NOICE | US$0,0001206 | 9,63% | 40,44% | US$6.804.970 | US$1.063.014 | 56.422.953.678 NOICE |
| 1218 |  ChainSwap CSWAP | US$0,007349 | 12,44% | 26,36% | US$6.792.976 | US$51.583,76 | 924.289.610 CSWAP |
| 1219 |  Kujira KUJI | US$0,05556 | -6,88% | 23,24% | US$6.797.895 | - | 122.349.807 KUJI |
| 1220 |  375ai EAT | US$0,03186 | 7,73% | 6,43% | US$6.791.799 | US$1.814.001 | 213.146.192 EAT |
| 1221 |  Giant Mammoth GMMT | US$0,003953 | -0,70% | 52,81% | US$6.773.796 | US$313.184 | 1.713.747.017 GMMT |
| 1222 |  SHIBA INU SHIB | US$0,00000001000 | -0,18% | 50,14% | US$6.794.506 | US$14.812,22 | 674.075.046.913.371 SHIB |
| 1223 |  Vultisig VULT | US$0,1017 | -0,36% | 0,41% | US$6.613.848 | US$629,16 | 65.011.840 VULT |
| 1224 |  Bluwhale BLUAI | US$0,005485 | 1,78% | 23,46% | US$6.735.467 | US$11.126.518 | 1.228.000.000 BLUAI |
| 1225 |  WhiteCoin XWC | US$0,008740 | 0,04% | 0,12% | US$6.679.932 | US$505,37 | 764.324.623 XWC |
| 1226 |  MSQUARE GLOBAL MSQ | US$1,10 | -12,22% | 63,52% | US$6.562.382 | US$724.114 | 5.990.103 MSQ |
| 1227 |  Alaya Governance Token AGT | US$0,003516 | -0,63% | -15,73% | US$6.561.365 | US$1.405.612 | 1.866.293.333 AGT |
| 1228 |  SwissCheese SWCH | US$0,1493 | 28,70% | 26,31% | US$6.533.371 | US$3.104.511 | 43.748.798 SWCH |
| 1229 |  Balance EPT | US$0,001913 | -9,67% | 13,23% | US$6.519.703 | US$2.270.752 | 3.407.401.515 EPT |
| 1230 |  Odos ODOS | US$0,002212 | 2,81% | 4,01% | US$6.515.131 | US$399.698 | 2.945.564.095 ODOS |
| 1231 |  Rezor RZR | US$0,0001604 | 2,37% | 0,73% | US$6.519.437 | US$192.879 | 40.642.041.188 RZR |
| 1232 |  Populous PPT | US$0,1223 | 26,13% | 118,48% | US$6.513.590 | - | 53.252.246 PPT |
| 1233 |  cheqd CHEQ | US$0,01008 | 3,20% | 15,81% | US$6.476.781 | US$416.980 | 642.492.815 CHEQ |
| 1234 |  Robinhood tokenized stock (xStock) HOODX | US$123,24 | 6,47% | 5,49% | US$6.494.948 | US$21.271.881 | 52.700 HOODX |
| 1235 |  Boson Protocol BOSON | US$0,03917 | -7,04% | -0,64% | US$6.496.124 | US$229.121 | 165.823.498 BOSON |
| 1236 |  Yala YALA | US$0,02382 | 20,31% | 30,71% | US$6.409.356 | US$5.757.813 | 269.124.021 YALA |
| 1237 |  Ren REN | US$0,006486 | 0,77% | 15,03% | US$6.439.678 | US$382.933 | 992.878.011 REN |
| 1238 |  MonaCoin MONA | US$0,09772 | 3,34% | 11,35% | US$6.422.944 | US$42.286,86 | 65.729.675 MONA |
| 1239 |  KAN KAN | US$0,0006630 | 0,50% | 2,12% | US$6.422.896 | US$82.193,85 | 9.688.010.519 KAN |
| 1240 |  Konnect KCT | US$0,0008681 | -0,06% | 0,41% | US$6.402.298 | US$286.276 | 7.375.000.040 KCT |
| 1241 |  Perpetual Protocol PERP | US$0,09663 | 0,71% | 0,53% | US$6.377.999 | US$913.008 | 66.002.157 PERP |
| 1242 |  Unstable Coin (usduc.io) USDUC | US$0,006343 | -7,99% | 19,45% | US$6.342.379 | US$1.595.575 | 999.916.234 USDUC |
| 1243 |  Streamr DATA | US$0,005173 | 0,51% | -10,22% | US$6.352.380 | US$2.438.829 | 1.228.103.853 DATA |
| 1244 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006352 | -4,37% | 20,96% | US$6.352.116 | US$1.180.278 | 1.000.000.000 BROCCOLI |
| 1245 |  Tranchess CHESS | US$0,03087 | 3,10% | -11,09% | US$6.357.275 | US$1.409.976 | 205.967.858 CHESS |
| 1246 |  Nibiru NIBI | US$0,007043 | -0,14% | -20,88% | US$6.286.186 | US$331.272 | 892.503.623 NIBI |
| 1247 |  SIDUS SIDUS | US$0,0004045 | -8,65% | 435,01% | US$6.392.554 | US$2.069.329 | 15.804.229.549 SIDUS |
| 1248 |  Hydranet HDN | US$0,03375 | -0,25% | 3,74% | US$6.311.151 | US$169.400 | 187.013.167 HDN |
| 1249 |  Izumi Finance IZI | US$0,007960 | -0,70% | 1,28% | US$6.268.030 | US$139.351 | 787.400.000 IZI |
| 1250 |  Koma Inu KOMA | US$0,01198 | -0,31% | 18,89% | US$6.263.472 | US$6.858.413 | 522.684.292 KOMA |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.