Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Scallop SCA | US$0,04402 | 3,48% | 6,25% | US$6.280.524 | US$2.430.858 | 142.673.782 SCA |
| 1252 |  Magpie MGP | US$0,01099 | 2,59% | -3,89% | US$6.242.517 | US$665,21 | 567.972.918 MGP |
| 1253 |  MileVerse MVC | US$0,002265 | 5,11% | 11,48% | US$6.253.058 | US$508.358 | 2.761.029.999 MVC |
| 1254 |  Vameon VON | US$0,00002487 | 28,78% | 39,22% | US$6.202.448 | US$230.751 | 249.406.066.278 VON |
| 1255 |  PRIZM PZM | US$0,001420 | 13,24% | 0,13% | US$6.205.503 | US$468,78 | 4.370.103.000 PZM |
| 1256 |  Pipe Network PIPE | US$0,06196 | -0,18% | -3,35% | US$6.196.079 | US$1.522.432 | 100.000.000 PIPE |
| 1257 |  Tharwa TRWA | US$0,0008802 | -1,37% | -17,32% | US$6.163.647 | US$610.671 | 7.002.510.980 TRWA |
| 1258 |  PePeonTron PEPEONTRON | US$0,006163 | -34,69% | -57,64% | US$6.162.627 | US$1.676.193 | 999.996.900 PEPEONTRON |
| 1259 |  KARRAT KARRAT | US$0,008182 | 2,01% | 4,12% | US$6.073.266 | US$930.792 | 742.232.785 KARRAT |
| 1260 |  Coral Protocol CORAL | US$0,0007197 | 7,55% | 52,64% | US$6.155.542 | US$199.415 | 8.553.556.561 CORAL |
| 1261 |  SquidGrow SQGROW | US$0,006076 | 0,00% | 1,30% | US$6.076.215 | US$190.443 | 1.000.000.000 SQGROW |
| 1262 |  BORGY BORGY | US$0,00007950 | 8,57% | 12,47% | US$6.167.265 | US$14.266,23 | 77.576.978.462 BORGY |
| 1263 |  Suku SUKU | US$0,01102 | 0,82% | -17,82% | US$5.979.479 | US$317.867 | 542.545.293 SUKU |
| 1264 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001478 | 3,93% | 4,45% | US$6.036.844 | US$5.048.090 | 408.508.097.037 MOODENG |
| 1265 |  Allo RWA | US$0,003340 | 2,73% | 13,32% | US$6.012.295 | US$1.072.513 | 1.800.000.000 RWA |
| 1266 |  Epic Cash EPIC | US$0,3473 | 4,45% | 10,12% | US$6.001.441 | US$296.023 | 17.279.628 EPIC |
| 1267 |  GameFi.org GAFI | US$0,4015 | 5,50% | 9,69% | US$6.004.492 | US$22.599,29 | 14.954.970 GAFI |
| 1268 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,52 | 1,71% | 4,13% | US$5.994.757 | US$267,16 | 104.212 EEMon |
| 1269 |  Custodiy CTY | US$12,06 | -1,03% | 6,24% | US$5.987.809 | US$368.541 | 496.542 CTY |
| 1270 |  Patriot PATRIOT | US$0,0005986 | 8,98% | -13,99% | US$5.985.511 | US$87.540,51 | 10.000.000.000 PATRIOT |
| 1271 |  AI Avatar AIAV | US$0,1025 | -16,49% | 0,00% | US$5.985.833 | US$38.172.880 | 58.381.931 AIAV |
| 1272 |  Axiome AXM | US$0,01089 | 0,77% | -9,13% | US$5.981.062 | US$76.153,50 | 548.991.475 AXM |
| 1273 |  Hathor HTR | US$0,01194 | 5,83% | 3,44% | US$5.983.725 | US$144.081 | 501.238.083 HTR |
| 1274 |  PaLM AI PALM | US$0,07755 | 42,19% | 102,39% | US$5.981.146 | US$220.648 | 77.129.726 PALM |
| 1275 |  ParagonsDAO PDT | US$0,05585 | 1,24% | 10,27% | US$5.972.574 | - | 106.947.499 PDT |
| 1276 |  Opus OPUS | US$0,005968 | 36,58% | 97,72% | US$5.967.151 | US$250.333 | 999.937.207 OPUS |
| 1277 |  USDJ USDJ | US$0,6382 | 0,47% | 5,92% | US$5.964.546 | - | 9.345.749 USDJ |
| 1278 |  Arsenal Fan Token AFC | US$0,3944 | -1,27% | 18,00% | US$5.939.559 | US$4.201.342 | 15.059.958 AFC |
| 1279 |  Stake DAO SDT | US$0,2461 | 1,59% | 2,13% | US$5.880.095 | - | 23.896.735 SDT |
| 1280 |  Theoriq THQ | US$0,04256 | -5,79% | -2,08% | US$5.856.088 | US$4.265.020 | 137.603.808 THQ |
| 1281 |  Neuron NRN | US$0,01651 | -0,48% | -1,64% | US$5.848.704 | US$367.769 | 354.254.119 NRN |
| 1282 |  Superp SUP | US$0,02788 | 5,93% | -19,95% | US$5.714.837 | US$1.873.113 | 205.000.000 SUP |
| 1283 |  TokenFi TOKEN | US$0,005767 | -5,09% | -6,85% | US$5.767.050 | US$5.300.712 | 1.000.019.789 TOKEN |
| 1284 |  Kendu KENDU | US$0,000006080 | 5,22% | 30,92% | US$5.762.275 | US$40.893,15 | 948.428.147.258 KENDU |
| 1285 |  Lion Cat LCAT | US$0,01112 | -0,02% | 0,06% | US$5.755.160 | US$4.678,75 | 517.500.000 LCAT |
| 1286 |  PAW PAW | US$0,00000001000 | 15,21% | 52,36% | US$5.780.808 | US$103.206 | 947.958.529.404.516 PAW |
| 1287 |  Aventus AVT | US$0,9741 | 1,91% | 13,74% | US$5.844.768 | US$64.500,19 | 6.000.000 AVT |
| 1288 |  Soil SOIL | US$0,1313 | 4,09% | 14,45% | US$5.728.361 | US$103.024 | 43.613.362 SOIL |
| 1289 |  Aurory AURY | US$0,07631 | -1,03% | 0,92% | US$5.733.069 | US$91.131,05 | 75.129.282 AURY |
| 1290 |  r/CryptoCurrency Moons MOON | US$0,05368 | 4,47% | 14,66% | US$5.732.081 | US$3.150,93 | 106.776.318 MOON |
| 1291 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$658,85 | 1,29% | 0,21% | US$5.729.697 | US$2.983.680 | 8.696 METAon |
| 1292 |  Autonomi ANT | US$0,04193 | -0,95% | 1,69% | US$5.729.735 | US$302.089 | 136.644.835 ANT |
| 1293 |  Purple Bitcoin PBTC | US$0,2953 | 0,30% | 9,71% | US$5.703.197 | US$156.407 | 19.312.169 PBTC |
| 1294 |  Creditlink CDL | US$0,02774 | -0,67% | 4,40% | US$5.673.504 | US$2.604.827 | 204.533.405 CDL |
| 1295 |  Nexera NXRA | US$0,005308 | 0,72% | 2,85% | US$5.552.189 | US$34.225,03 | 1.045.985.541 NXRA |
| 1296 |  Smog SMOG | US$0,007233 | 3,60% | 11,96% | US$5.634.418 | - | 778.999.968 SMOG |
| 1297 |  MULTIVERSE MONKEY MMON | US$0,005616 | 0,56% | 24,83% | US$5.616.363 | US$21.444,31 | 1.000.000.000 MMON |
| 1298 |  Reservoir DAM | US$0,02789 | -2,18% | 13,44% | US$5.577.848 | US$1.373.442 | 199.991.705 DAM |
| 1299 |  Kyuzo's Friends KO | US$0,02569 | -9,18% | 27,21% | US$5.587.954 | US$1.520.401 | 217.500.000 KO |
| 1300 |  Moby MOBY | US$0,005612 | 7,33% | 28,36% | US$5.612.057 | US$2.287.422 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.