Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LC SHIB LC | US$0,004189 | 14,68% | -49,67% | US$3.957.786 | US$1.293.715 | 944.702.450 LC |
| 1452 |  Australian Digital Dollar AUDD | US$0,6707 | 0,37% | 0,43% | US$3.936.672 | US$223.653 | 5.869.320 AUDD |
| 1453 |  Quantoz EURQ EURQ | US$1,17 | -0,06% | -0,39% | US$3.921.453 | US$23.228.787 | 3.350.265 EURQ |
| 1454 |  KYVE Network KYVE | US$0,003450 | -1,24% | -1,73% | US$3.906.451 | US$61.361,21 | 1.132.179.849 KYVE |
| 1455 |  Kishu Inu KISHU | - | 1,98% | 4,64% | US$3.894.915 | US$144.809 | 93.136.097.121.133.936 KISHU |
| 1456 |  Kadena KDA | US$0,01149 | 12,38% | 17,64% | US$3.851.493 | US$65.745,76 | 335.294.433 KDA |
| 1457 |  Inter Milan Fan Token INTER | US$0,3507 | 1,14% | 5,72% | US$3.890.379 | US$2.503.299 | 11.093.041 INTER |
| 1458 |  ZTX ZTX | US$0,0005460 | -2,17% | 21,00% | US$3.886.374 | US$1.309.087 | 7.117.893.041 ZTX |
| 1459 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1460 |  Pain (paintoken.com) PAIN | US$0,7744 | 2,19% | 7,86% | US$3.872.071 | US$44.445,79 | 4.999.885 PAIN |
| 1461 |  IMPT IMPT | US$0,002732 | 1,43% | 10,26% | US$3.860.844 | US$625.988 | 1.413.412.719 IMPT |
| 1462 |  Volt Inu VOLT | US$0,00000007000 | -2,20% | -6,19% | US$3.864.765 | US$172.140 | 54.766.287.142.827 VOLT |
| 1463 |  Obol OBOL | US$0,02687 | -1,01% | 7,17% | US$3.861.222 | US$4.632.265 | 143.690.000 OBOL |
| 1464 |  SIGMA SIGMA | US$0,004290 | 15,10% | 40,94% | US$3.860.144 | US$1.366.871 | 899.849.203 SIGMA |
| 1465 |  Alitas ALT | US$0,01374 | 1,39% | 16,54% | US$3.847.573 | US$60,38 | 280.000.000 ALT |
| 1466 |  Crown by Third Time Games CROWN | US$0,01757 | 5,43% | 9,67% | US$3.845.160 | US$3.235,65 | 218.882.203 CROWN |
| 1467 |  iMe Lab LIME | US$0,005087 | -0,49% | 2,83% | US$3.837.498 | US$212.338 | 754.341.628 LIME |
| 1468 |  Oracle tokenized stock (xStock) ORCLX | US$198,02 | -0,36% | 1,37% | US$3.803.839 | US$1.793,70 | 19.209 ORCLX |
| 1469 |  BlackFort Exchange Network BXN | US$0,0008455 | 0,76% | 6,39% | US$3.795.712 | US$468.151 | 4.489.589.680 BXN |
| 1470 |  Kori The Pom KORI | US$0,003766 | -9,50% | 89,39% | US$3.766.436 | US$4.276.621 | 1.000.000.000 KORI |
| 1471 |  NetMind Token NMT | US$0,1126 | -1,61% | -5,70% | US$3.767.701 | US$417.321 | 33.450.208 NMT |
| 1472 |  Cypher CYPR | US$0,03942 | 1,12% | 0,28% | US$3.738.110 | US$966.788 | 94.833.863 CYPR |
| 1473 |  Lockheed Tokenized Stock (Ondo) LMTon | US$514,82 | 2,77% | 4,47% | US$3.729.750 | US$2.120.592 | 7.245 LMTon |
| 1474 |  Celo Euro CEUR | US$1,17 | -0,39% | -0,26% | US$3.711.007 | US$183.649 | 3.164.674 CEUR |
| 1475 |  Propbase PROPS | US$0,008128 | -0,38% | 5,09% | US$3.711.665 | US$1.538.820 | 456.651.280 PROPS |
| 1476 |  TEMCO TEMCO | US$0,0009236 | 1,54% | 9,59% | US$3.669.581 | US$210.600 | 3.973.256.413 TEMCO |
| 1477 |  VAIOT VAI | US$0,009361 | 1,02% | 9,76% | US$3.693.876 | US$134.777 | 394.600.000 VAI |
| 1478 |  Attila ATT | US$0,001330 | -0,24% | -0,37% | US$3.697.089 | - | 2.780.000.000 ATT |
| 1479 |  Central African Republic Meme CAR | US$0,003724 | 3,31% | 10,06% | US$3.708.686 | US$169.031 | 995.961.146 CAR |
| 1480 |  Forest Protocol FOREST | US$0,03384 | 2,06% | 2,94% | US$3.682.271 | US$283.479 | 108.827.497 FOREST |
| 1481 |  Gochujangcoin GOCHU | US$0,0000003300 | 0,88% | -11,14% | US$3.674.191 | US$155.411 | 11.178.162.712.452 GOCHU |
| 1482 |  Rifampicin RIF | US$0,004114 | 41,96% | 52,49% | US$4.110.924 | US$193.148 | 999.257.980 RIF |
| 1483 |  LeisureMeta LM | US$0,001084 | 6,13% | 12,17% | US$3.651.529 | US$493.106 | 3.368.074.832 LM |
| 1484 |  Honeywell tokenized stock (xStock) HONX | US$204,17 | 2,72% | 2,04% | US$3.644.246 | US$65.756,72 | 17.849 HONX |
| 1485 |  Basenji BENJI | US$0,003666 | 3,51% | 7,61% | US$3.665.509 | US$246.340 | 1.000.000.000 BENJI |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | 3,30% | 7,45% | US$3.634.555 | - | 582.959.739.166.037 DOBO |
| 1487 |  BitShares BTS | US$0,001207 | 3,34% | 6,84% | US$3.613.789 | US$74.433,08 | 2.995.060.000 BTS |
| 1488 |  WAGMI Games WAGMIGAMES | US$0,000001650 | 2,54% | 3,25% | US$3.629.264 | US$184.934 | 2.200.000.000.000 WAGMIGAMES |
| 1489 |  DAOBase BEE | US$0,02103 | 0,80% | 2,98% | US$3.607.821 | US$2.700,44 | 171.589.616 BEE |
| 1490 |  Polaris Share POLA | US$0,006656 | -0,59% | 2,92% | US$3.601.120 | US$133.884 | 540.994.747 POLA |
| 1491 |  REI Network REI | US$0,003777 | 1,08% | 6,16% | US$3.588.298 | US$372.150 | 950.000.000 REI |
| 1492 |  Colony CLY | US$0,03178 | 1,61% | 14,78% | US$3.582.607 | US$106.204 | 112.733.100 CLY |
| 1493 |  Tarot TAROT | US$0,05284 | 3,56% | 12,25% | US$3.577.555 | US$17.342,81 | 67.700.000 TAROT |
| 1494 |  trac (Ordinals) TRAC | US$0,1701 | 2,33% | 11,30% | US$3.571.958 | US$382,53 | 21.000.000 TRAC |
| 1495 |  Free Palestine YAFA | US$0,003672 | 1,79% | 13,67% | US$3.561.976 | - | 969.999.181 YAFA |
| 1496 |  Blum Blum | US$0,02066 | -3,66% | 52,25% | US$3.557.550 | US$7.462.743 | 172.214.930 Blum |
| 1497 |  GOAT Network GOATED | US$0,03399 | 0,49% | -5,63% | US$3.547.192 | US$1.740.653 | 104.348.000 GOATED |
| 1498 |  Quidax Token QDX | US$0,04534 | -2,66% | 11,20% | US$3.491.137 | US$471.695 | 77.000.000 QDX |
| 1499 |  PornRocket PORNROCKET | US$0,00000001000 | 1,86% | 6,59% | US$3.533.882 | - | 382.403.296.433.476 PORNROCKET |
| 1500 |  GALAXIA GXA | US$0,001402 | -5,77% | 0,13% | US$3.527.906 | US$108.895 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.