Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pups (Bitcoin) PUPS | US$0,003829 | 31,16% | 23,17% | US$3.707.712 | US$80.364,32 | 968.445.660 PUPS |
| 1502 |  Italian National Football Team Fan Token ITA | US$0,3072 | 16,15% | 39,94% | US$3.605.168 | US$740.499 | 11.734.738 ITA |
| 1503 |  Inspect INSP | US$0,004373 | -5,70% | 13,74% | US$3.491.474 | US$654.863 | 798.366.803 INSP |
| 1504 |  Laqira Protocol LQR | US$0,03938 | 2,09% | -1,87% | US$3.490.395 | US$333.056 | 88.623.954 LQR |
| 1505 |  StarSlax SSLX | US$0,001391 | 4,81% | 8,67% | US$3.479.653 | US$199.088 | 2.501.658.636 SSLX |
| 1506 |  TRUF.Network TRUF | US$0,007621 | 1,41% | 7,07% | US$3.491.617 | US$343.505 | 458.148.306 TRUF |
| 1507 |  Zenon ZNN | US$0,5486 | 37,23% | 2,14% | US$3.473.085 | - | 6.330.750 ZNN |
| 1508 |  Mysterium MYST | US$0,1725 | 3,34% | -3,00% | US$3.456.427 | US$65.275,64 | 20.033.628 MYST |
| 1509 |  WHALE WHALE | US$0,3466 | 0,56% | 6,32% | US$3.466.407 | - | 10.000.000 WHALE |
| 1510 |  Komodo KMD | US$0,02540 | 1,80% | -33,31% | US$3.452.790 | US$173.454 | 135.953.876 KMD |
| 1511 |  Nestree EGG | US$0,001155 | 1,91% | 6,94% | US$3.459.541 | US$198.498 | 2.994.880.474 EGG |
| 1512 |  Flamingo FLM | US$0,006119 | 1,89% | 3,08% | US$3.459.536 | US$233.204 | 565.330.892 FLM |
| 1513 |  Billy (Bitcoin) BILLY | US$0,003428 | 13,37% | 43,64% | US$3.428.285 | US$17.589,65 | 1.000.000.000 BILLY |
| 1514 |  Bifrost BNC | US$0,08701 | -0,29% | -1,96% | US$3.424.965 | US$806.444 | 39.361.852 BNC |
| 1515 |  Cook Finance COOK | US$0,003917 | 1,84% | 1,57% | US$3.421.876 | US$21.324,28 | 873.630.735 COOK |
| 1516 |  TOWER TOWER | US$0,0005625 | 3,71% | 2,20% | US$3.418.875 | US$1.081.107 | 6.078.063.392 TOWER |
| 1517 |  Djed DJED | US$1,04 | 2,99% | 2,81% | US$3.415.612 | US$207.989 | 3.293.404 DJED |
| 1518 |  Jesus Coin JESUS | US$0,00000002000 | 1,06% | 6,47% | US$3.414.218 | US$17.087,00 | 151.426.487.242.538 JESUS |
| 1519 |  STAT STAT | US$0,04198 | 0,59% | 3,43% | US$3.397.022 | US$101.360 | 80.918.328 STAT |
| 1520 |  EstateX ESX | US$0,003579 | -0,78% | 19,63% | US$3.395.787 | US$6.410.560 | 948.881.137 ESX |
| 1521 |  Matr1x MAX | US$0,02578 | 87,94% | 1,00% | US$3.364.841 | US$11.603,03 | 130.520.000 MAX |
| 1522 |  CatCoin CAT | - | 0,90% | 10,65% | US$3.384.588 | US$2.287.047 | 50.000.000.000.000.000 CAT |
| 1523 |  Liberals Tears TEARS | US$0,003412 | -6,79% | 456,05% | US$3.411.830 | US$12.279,04 | 999.999.999 TEARS |
| 1524 |  Mumu the Bull (SOL) MUMU | US$0,000001480 | 19,79% | 39,33% | US$3.369.787 | US$402.519 | 2.283.204.416.985 MUMU |
| 1525 |  Fluence FLT | US$0,01352 | 6,98% | 13,82% | US$3.351.688 | US$153.527 | 247.814.433 FLT |
| 1526 |  Decentralized Euro DEURO | US$1,17 | -0,51% | -0,88% | US$3.349.608 | US$1.561,34 | 2.870.031 DEURO |
| 1527 |  Kwenta KWENTA | US$7,73 | 1,98% | 10,07% | US$3.338.965 | - | 431.809 KWENTA |
| 1528 |  Trias Token (New) TRIAS | US$0,6670 | -3,99% | 2,53% | US$3.334.843 | US$72.736,17 | 5.000.000 TRIAS |
| 1529 |  Mother Iggy MOTHER | US$0,003388 | 17,35% | 44,28% | US$3.341.431 | US$327.073 | 986.143.154 MOTHER |
| 1530 |  Footballcoin (XFC) XFC | US$0,008429 | 0,16% | -0,49% | US$3.331.844 | US$46.976,00 | 395.267.969 XFC |
| 1531 |  Wise Monkey MONKY | US$0,0000003900 | -0,11% | 5,11% | US$3.328.555 | US$198.884 | 8.500.000.000.000 MONKY |
| 1532 |  Defactor REAL | US$0,01120 | 0,70% | -0,82% | US$3.342.590 | US$63.588,90 | 298.385.962 REAL |
| 1533 |  Foxy FOXY | US$0,0005690 | 2,39% | 20,90% | US$3.333.050 | US$1.530.357 | 5.858.000.000 FOXY |
| 1534 |  Botto BOTTO | US$0,06889 | 0,86% | 12,84% | US$3.319.314 | US$66.229,65 | 48.180.017 BOTTO |
| 1535 |  Hoppy HOPPY | US$0,000007860 | 6,27% | 11,71% | US$3.305.654 | US$973.719 | 420.690.000.000 HOPPY |
| 1536 |  Fei USD FEI | US$0,9726 | -1,67% | -1,72% | US$3.299.255 | US$14.702,67 | 3.392.171 FEI |
| 1537 |  Handshake HNS | US$0,004871 | 0,30% | 3,87% | US$3.301.558 | US$13.336,46 | 677.730.457 HNS |
| 1538 |  Pirate Nation PIRATE | US$0,006133 | 0,12% | 0,26% | US$3.282.309 | US$295.588 | 535.213.932 PIRATE |
| 1539 |  Guild of Guardians GOG | US$0,004010 | 2,25% | 7,45% | US$3.283.646 | US$17.103,03 | 818.884.002 GOG |
| 1540 |  Wall Street Pepe WEPE | US$0,00001641 | 3,62% | 10,04% | US$3.281.337 | US$323.904 | 200.000.000.000 WEPE |
| 1541 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001903 | 14,45% | 55,89% | US$3.330.875 | US$306.783 | 17.504.255.343 LOBO |
| 1542 |  Hifi Finance HIFI | US$0,02322 | 0,47% | -12,85% | US$3.297.174 | US$245.579 | 141.973.661 HIFI |
| 1543 |  You’ll own nothing & be happy NOTHING | US$0,003309 | -7,78% | 29,35% | US$3.309.177 | US$952.410 | 999.924.285 NOTHING |
| 1544 |  Efinity Token EFI | US$0,03766 | 11,88% | -55,03% | US$3.273.335 | - | 86.915.139 EFI |
| 1545 |  Vanguard tokenized ETF (xStock) VTIX | US$339,16 | 0,75% | 0,03% | US$3.255.925 | US$26.549,68 | 9.600 VTIX |
| 1546 |  Mistery On Cro MERY | US$0,000008000 | 3,12% | 21,98% | US$3.283.341 | US$6.519,36 | 410.278.633.249 MERY |
| 1547 |  LORDS LORDS | US$0,01519 | 8,66% | 1,64% | US$3.242.392 | - | 213.425.189 LORDS |
| 1548 |  Marina Protocol BAY | US$0,01620 | -0,40% | -15,40% | US$3.240.126 | US$1.591.872 | 200.000.000 BAY |
| 1549 |  VNX Euro VEUR | US$1,17 | -0,08% | -0,12% | US$3.234.431 | US$23.549,70 | 2.764.083 VEUR |
| 1550 |  QuantumCoin Q | US$0,0000001800 | -0,01% | 15,35% | US$3.229.879 | US$24.372,04 | 17.690.911.601.892 Q |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.