Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pandora PANDORA | US$225,75 | 7,59% | -5,64% | US$2.257.528 | US$137,28 | 10.000 PANDORA |
| 1702 |  Sensay SNSY | US$0,0004324 | 4,29% | 12,72% | US$2.251.105 | US$263.205 | 5.205.827.044 SNSY |
| 1703 |  Sentinel P2P | US$0,00006782 | -9,82% | -5,93% | US$2.245.768 | US$78.230,69 | 33.115.168.318 P2P |
| 1704 |  DFI.Money YFII | US$57,98 | 5,46% | 12,29% | US$2.237.684 | US$107.542 | 38.596 YFII |
| 1705 |  Toyota Tokenized Stock (Ondo) TMon | US$217,28 | 0,02% | 0,31% | US$2.228.064 | US$4.965,55 | 10.254 TMon |
| 1706 |  RENEC RENEC | US$0,06202 | 0,04% | 1,95% | US$2.226.224 | - | 35.895.005 RENEC |
| 1707 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,87 | 0,04% | 0,37% | US$2.222.836 | US$1.331.657 | 19.695 WMTon |
| 1708 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,98 | -1,65% | -2,75% | US$2.222.377 | US$3.681.040 | 15.653 PEPon |
| 1709 |  ZClassic ZCL | US$0,2388 | 0,05% | -27,55% | US$2.217.653 | US$74,41 | 9.287.024 ZCL |
| 1710 |  Biswap BSW | US$0,003226 | 3,75% | 4,22% | US$2.206.701 | US$174.106 | 684.033.952 BSW |
| 1711 |  Tottenham Hotspur Fan Token SPURS | US$0,1952 | 1,53% | 4,87% | US$2.203.367 | US$207.377 | 11.289.867 SPURS |
| 1712 |  Shido ETH SHIDO | US$0,0001231 | 2,91% | -4,70% | US$2.193.879 | - | 17.816.785.218 SHIDO |
| 1713 |  BeatSwap BTX | US$0,009750 | -3,41% | 1,18% | US$2.191.285 | US$1.203.621 | 224.755.243 BTX |
| 1714 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$160,16 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1715 |  Dexsport DESU | US$0,01109 | 1,49% | -3,15% | US$2.168.773 | US$2.262,79 | 195.631.763 DESU |
| 1716 |  Harold HAROLD | US$0,002751 | 0,40% | -10,69% | US$2.164.913 | US$37.472,52 | 787.005.431 HAROLD |
| 1717 |  hehe HEHE | US$0,002558 | 12,51% | 33,32% | US$2.150.134 | US$471.792 | 840.606.180 HEHE |
| 1718 |  EverRise RISE | US$0,00003370 | 9,16% | 15,26% | US$2.152.498 | US$0,1800 | 63.879.000.000 RISE |
| 1719 |  Chevron Tokenized Stock (Ondo) CVXon | US$165,98 | 3,40% | 9,03% | US$2.155.583 | US$1.836.046 | 12.987 CVXon |
| 1720 |  Rejuve.AI RJV | US$0,002787 | -8,20% | -20,23% | US$2.143.256 | US$266.230 | 769.066.651 RJV |
| 1721 |  修仙 修仙 | US$0,002145 | -5,86% | 11,30% | US$2.144.806 | US$593.659 | 1.000.000.000 修仙 |
| 1722 |  Karate Combat KARATE | US$0,00003209 | -20,52% | 22,82% | US$2.138.545 | US$3.660,68 | 66.649.473.128 KARATE |
| 1723 |  Aerobud AEROBUD | US$0,002194 | 5,05% | 14,08% | US$2.128.031 | US$194.240 | 970.000.000 AEROBUD |
| 1724 |  PAID PAID | US$0,003914 | 18,87% | 36,08% | US$2.124.830 | US$103.402 | 542.833.217 PAID |
| 1725 |  Project WITH WIKEN | US$0,001989 | 0,66% | 7,76% | US$2.094.322 | US$163.143 | 1.053.023.953 WIKEN |
| 1726 |  Multi Asset Investment Vehicle MAIV | US$0,001295 | 2,02% | 31,28% | US$2.093.183 | US$1.104,82 | 1.616.036.269 MAIV |
| 1727 |  ICB Network ICBX | US$0,0001081 | -2,94% | -22,65% | US$2.086.241 | US$167.164 | 19.292.413.946 ICBX |
| 1728 |  Venus BCH vBCH | US$13,50 | 1,09% | 8,00% | US$2.084.281 | - | 154.392 vBCH |
| 1729 |  Storm Trade STORM | US$0,008074 | 1,47% | 15,73% | US$2.085.008 | US$130.029 | 258.229.085 STORM |
| 1730 |  Persistence One XPRT | US$0,009641 | 19,93% | 28,78% | US$2.057.044 | US$73.347,09 | 213.368.953 XPRT |
| 1731 |  Graphlinq Chain GLQ | US$0,006110 | 2,16% | 17,74% | US$2.077.243 | US$118.120 | 339.999.895 GLQ |
| 1732 |  Homebrew Robotics Club BREW | US$0,002553 | 9,63% | 32,53% | US$2.104.946 | - | 824.623.522 BREW |
| 1733 |  Dejitaru Tsuka TSUKA | US$0,002076 | 9,72% | 0,07% | US$2.075.521 | US$70.658,62 | 1.000.000.000 TSUKA |
| 1734 |  U2U Network U2U | US$0,001358 | -3,21% | 0,30% | US$2.071.703 | US$375.066 | 1.526.009.637 U2U |
| 1735 |  AMD Tokenized Stock (Ondo) AMDon | US$221,47 | -0,86% | 2,88% | US$2.071.243 | US$9.050.963 | 9.352 AMDon |
| 1736 |  LATOKEN LA | US$0,005440 | 0,05% | 0,12% | US$2.067.640 | US$68,85 | 380.105.462 LA |
| 1737 |  Alon ALON | US$0,002070 | -4,56% | 37,10% | US$2.065.347 | US$401.132 | 997.961.742 ALON |
| 1738 |  Intel tokenized stock (xStock) INTCX | US$38,56 | -2,18% | 5,44% | US$2.043.680 | US$4.486,18 | 53.000 INTCX |
| 1739 |  Luxxcoin LUX | US$0,0008920 | -2,15% | -0,86% | US$2.042.089 | US$561.522 | 2.289.278.193 LUX |
| 1740 |  Blocery BLY | US$0,002040 | 1,59% | 5,86% | US$2.039.757 | US$164.118 | 999.999.996 BLY |
| 1741 |  Aki Network AKI | US$0,001019 | -1,05% | -0,19% | US$2.037.268 | US$39.593,98 | 2.000.000.000 AKI |
| 1742 |  Rai Reflex Index RAI | US$3,61 | 0,96% | 6,94% | US$2.032.916 | US$11.989,12 | 562.558 RAI |
| 1743 |  Areum AREA | US$0,01720 | -0,07% | 0,41% | US$2.027.126 | US$40.192,38 | 117.860.866 AREA |
| 1744 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$253,55 | 1,54% | 1,09% | US$2.015.307 | US$445,18 | 7.948 IWMon |
| 1745 |  Qubit QBIT | US$0,002018 | -11,26% | -1,11% | US$2.002.689 | US$10.332,58 | 992.500.000 QBIT |
| 1746 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.226,11 | 5,07% | 14,73% | US$1.993.422 | US$7.541.316 | 1.626 ASMLon |
| 1747 |  StreamCoin STRM | US$0,001336 | 15,20% | 18,01% | US$1.994.090 | US$114.453 | 1.492.629.682 STRM |
| 1748 |  Phantasma SOUL | US$0,01597 | -17,12% | -14,37% | US$1.982.646 | US$97.351,14 | 124.129.198 SOUL |
| 1749 |  SafeCoin SAFE | US$0,07100 | 13,15% | 78,58% | US$1.969.061 | US$0,01000 | 27.735.063 SAFE |
| 1750 |  Pwease PWEASE | US$0,001967 | 13,79% | 10,82% | US$1.966.963 | US$843.219 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.