Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Doge Eat Doge OMNOM | - | -2,63% | 6,68% | US$1.435.004 | US$61.195,36 | 310.000.000.000.000 OMNOM |
| 1902 |  Cortex CTXC | US$0,006074 | 4,76% | -5,82% | US$1.428.438 | US$67.529,51 | 235.183.016 CTXC |
| 1903 |  Accenture Tokenized Stock (Ondo) ACNon | US$265,53 | 1,19% | -2,84% | US$1.424.625 | US$5.383.564 | 5.365 ACNon |
| 1904 |  John Tsubasa Rivals JOHN | US$0,007960 | 0,29% | 10,83% | US$1.424.783 | US$67.824,50 | 179.000.000 JOHN |
| 1905 |  Talken TALK | US$0,003986 | 7,30% | 14,22% | US$1.422.397 | US$71.646,00 | 356.867.001 TALK |
| 1906 |  Lumint LUMINT | US$0,03484 | 0,10% | 24,33% | US$1.418.869 | US$511.536 | 40.727.800 LUMINT |
| 1907 |  Matrix AI Network MAN | US$0,003071 | -0,16% | -0,30% | US$1.447.046 | US$59.237,50 | 471.259.371 MAN |
| 1908 |  WINR Protocol WINR | US$0,001988 | 0,65% | -11,14% | US$1.417.140 | US$4.067,92 | 712.763.582 WINR |
| 1909 |  LIQUIDIUM•TOKEN LIQ | US$0,06492 | -8,05% | -13,89% | US$1.416.952 | US$142.458 | 21.827.261 LIQ |
| 1910 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$90,53 | 0,88% | 5,83% | US$1.414.839 | US$2.971.211 | 15.629 MRVLon |
| 1911 |  ADAMANT Messenger ADM | US$0,01268 | -1,70% | -2,69% | US$1.399.803 | US$18.757,59 | 110.370.831 ADM |
| 1912 |  Linde plc Tokenized Stock (Ondo) LINon | US$434,01 | 0,45% | 1,14% | US$1.406.439 | US$3.100.569 | 3.241 LINon |
| 1913 |  Coinbase Tokenized Stock (Ondo) COINon | US$255,10 | 7,20% | 9,57% | US$1.402.936 | US$13.254.034 | 5.500 COINon |
| 1914 |  Broadcom tokenized stock (xStock) AVGOX | US$343,07 | -1,41% | -1,50% | US$1.389.415 | US$1.016.918 | 4.050 AVGOX |
| 1915 |  Skey Network SKEY | US$0,002633 | 5,47% | -2,01% | US$1.388.552 | US$71.501,67 | 527.325.459 SKEY |
| 1916 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.042,69 | -3,50% | -3,45% | US$1.383.655 | US$127.253 | 1.327 LLYX |
| 1917 |  TOP AI Network TOP | US$0,00009600 | 0,04% | 0,10% | US$1.382.386 | US$168.833 | 14.400.583.004 TOP |
| 1918 |  GemHUB GHUB | US$0,01028 | -1,51% | 8,35% | US$1.378.185 | US$147.243 | 134.018.321 GHUB |
| 1919 |  Vyvo Coin VSC | US$0,001462 | -2,86% | -3,55% | US$1.376.506 | US$143.764 | 941.351.172 VSC |
| 1920 |  Port3 Network PORT3 | US$0,001984 | -4,90% | -23,01% | US$1.374.649 | US$2.169.420 | 692.890.045 PORT3 |
| 1921 |  JMPT Rewards JMPT | US$0,7249 | 0,50% | 2,59% | US$1.372.923 | US$12.771,67 | 1.893.990 JMPT |
| 1922 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1923 |  Novo Nordisk tokenized stock (xStock) NVOX | US$55,17 | 5,78% | 6,68% | US$1.368.216 | US$1.291,01 | 24.800 NVOX |
| 1924 |  BiCity AI Projects BICITY | US$0,0003283 | -1,47% | -1,45% | US$1.369.808 | US$84.447,01 | 4.172.398.276 BICITY |
| 1925 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1926 |  Neutrino Index XTN | US$0,02608 | 3,17% | 30,07% | US$1.355.524 | US$551,48 | 51.980.734 XTN |
| 1927 |  UFO Gaming UFO | US$0,00000005000 | -0,82% | 4,44% | US$1.353.210 | US$2.900,25 | 25.757.575.757.576 UFO |
| 1928 |  ShareToken SHR | US$0,0003734 | -11,16% | 23,07% | US$1.349.522 | US$111.103 | 3.614.438.089 SHR |
| 1929 |  Intuit Tokenized Stock (Ondo) INTUon | US$635,04 | 0,31% | -5,62% | US$1.346.489 | US$55,37 | 2.120 INTUon |
| 1930 |  zkRace ZERC | US$0,01123 | -2,74% | -5,01% | US$1.348.137 | US$18.197,28 | 120.000.000 ZERC |
| 1931 |  Nike Tokenized Stock (Ondo) NKEon | US$65,12 | 1,79% | 5,63% | US$1.341.638 | US$2.171.195 | 20.603 NKEon |
| 1932 |  Retard Finder Coin RFC | US$0,001393 | -0,74% | 2,11% | US$1.339.394 | US$572.898 | 961.550.031 RFC |
| 1933 |  HyperCycle HYPC | US$0,008629 | 15,43% | 20,82% | US$1.338.531 | US$5.645,56 | 155.122.742 HYPC |
| 1934 |  Boeing Tokenized Stock (Ondo) BAon | US$227,52 | 0,25% | 4,55% | US$1.337.056 | US$833,05 | 5.877 BAon |
| 1935 |  4EVERLAND 4EVER | US$0,0004391 | -1,83% | -8,49% | US$1.337.319 | US$32.171,43 | 3.045.833.334 4EVER |
| 1936 |  Zero1 Labs DEAI | US$0,01460 | 10,48% | 8,51% | US$1.331.932 | US$691.589 | 91.221.244 DEAI |
| 1937 |  Dino Tycoon TYCOON | US$0,006080 | -9,92% | 50,01% | US$1.330.551 | US$735.551 | 218.825.336 TYCOON |
| 1938 |  Fusion FSN | US$0,01700 | 0,04% | 3,73% | US$1.329.938 | US$5.529,19 | 78.234.756 FSN |
| 1939 |  Byte BYTE | US$0,000001380 | -0,89% | -3,40% | US$1.326.351 | US$57.250,62 | 964.467.033.477 BYTE |
| 1940 |  Xeleb Protocol XCX | US$0,01223 | 1,99% | 3,14% | US$1.324.937 | US$844.912 | 108.300.000 XCX |
| 1941 |  AIntivirus AINTI | US$0,01437 | 1,59% | -4,70% | US$1.324.173 | US$260.716 | 92.144.606 AINTI |
| 1942 |  Bitcoin.ℏ BTC.ℏ | US$0,4800 | 3,79% | 9,68% | US$1.320.292 | US$5.518,52 | 2.750.641 BTC.ℏ |
| 1943 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,72 | -1,67% | 1,01% | US$1.317.170 | US$885,40 | 112.355 PBRon |
| 1944 |  apM Coin APM | US$0,0008551 | 5,61% | -12,30% | US$1.320.292 | US$3.121.465 | 1.543.962.820 APM |
| 1945 |  StupidCoin STUPID | US$0,001311 | 2,02% | 15,57% | US$1.304.440 | US$880.969 | 994.841.831 STUPID |
| 1946 |  Credefi CREDI | US$0,001738 | -5,94% | -11,86% | US$1.300.748 | US$52.661,84 | 748.573.880 CREDI |
| 1947 |  Toto Finance TOTO | US$0,004316 | -0,48% | -0,70% | US$1.297.704 | US$53.981,11 | 300.670.951 TOTO |
| 1948 |  SatLayer SLAY | US$0,002465 | -2,50% | 5,09% | US$1.294.027 | US$276.427 | 525.000.000 SLAY |
| 1949 |  Exxon Mobil tokenized stock (xStock) XOMX | US$129,62 | -10,96% | 6,51% | US$1.296.153 | US$18.463,54 | 10.000 XOMX |
| 1950 |  VICE Token VICE | US$0,001300 | 0,00% | -2,80% | US$1.294.845 | US$12.888,74 | 996.363.812 VICE |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.