Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$182,60 | 1,11% | -2,75% | US$1.295.275 | US$24.428,68 | 7.093 PANWon |
| 1952 |  Dolan Duck DOLAN | US$0,01318 | 15,32% | 43,45% | US$1.294.381 | US$101.947 | 98.235.225 DOLAN |
| 1953 |  GameZone GZONE | US$0,001536 | 2,17% | 1,84% | US$1.290.411 | US$11.919,92 | 840.117.285 GZONE |
| 1954 |  e-Radix EXRD | US$0,001510 | -27,00% | -1,48% | US$1.286.863 | US$21,78 | 852.055.258 EXRD |
| 1955 |  Banano BAN | US$0,0007972 | -1,26% | -5,33% | US$1.286.867 | US$7.492,68 | 1.614.182.838 BAN |
| 1956 |  WUFFI WUF | US$0,00000002000 | 4,61% | 7,59% | US$1.286.644 | US$13.139,43 | 82.555.960.723.653 WUF |
| 1957 |  Stride STRD | US$0,03173 | 0,30% | -2,36% | US$1.283.716 | US$8.914,97 | 40.452.956 STRD |
| 1958 |  Robonomics.network XRT | US$0,7570 | 10,60% | -2,39% | US$1.290.444 | US$804,66 | 1.704.624 XRT |
| 1959 |  SingularityDAO SDAO | US$0,01550 | 17,34% | 8,44% | US$1.282.138 | US$1.484,38 | 82.733.204 SDAO |
| 1960 |  RingDAO RING | US$0,0007504 | 1,32% | 2,80% | US$1.277.819 | US$18.623,35 | 1.702.929.006 RING |
| 1961 |  Levana Protocol LVN | US$0,001587 | 0,66% | 7,81% | US$1.274.682 | - | 803.015.394 LVN |
| 1962 |  Eesee ESE | US$0,002107 | 1,71% | -4,88% | US$1.278.972 | US$356.107 | 607.083.749 ESE |
| 1963 |  META FINANCIAL AI MEFAI | US$0,002206 | -8,14% | -7,29% | US$1.275.387 | US$313.616 | 578.177.633 MEFAI |
| 1964 |  Presearch PRE | US$0,003207 | -0,27% | -9,92% | US$1.271.637 | US$3.032,77 | 396.578.435 PRE |
| 1965 |  MCNCOIN MCN | US$0,1053 | 0,65% | -15,24% | US$1.264.090 | US$130.289 | 12.000.000 MCN |
| 1966 |  LooksRare LOOKS | US$0,001262 | 3,67% | 4,89% | US$1.262.087 | US$1.446.273 | 999.941.673 LOOKS |
| 1967 |  Privasea AI PRAI | US$0,004505 | -0,47% | -23,66% | US$1.260.916 | US$930.416 | 279.886.602 PRAI |
| 1968 |  SelfKey KEY | US$0,0002099 | -0,13% | -0,60% | US$1.259.376 | US$8.641,97 | 5.999.999.954 KEY |
| 1969 |  BOSagora BOA | US$0,002214 | -7,52% | -8,68% | US$1.265.883 | US$789.777 | 571.802.413 BOA |
| 1970 |  Shiba Predator QOM | - | 2,36% | 10,30% | US$1.254.971 | - | 599.886.333.333.333 QOM |
| 1971 |  BaaSid BAAS | US$0,0001255 | 1,11% | 3,75% | US$1.254.699 | US$55.338,26 | 10.000.000.000 BAAS |
| 1972 |  Hive AI BUZZ | US$0,001249 | 9,37% | 8,22% | US$1.248.412 | US$442.155 | 999.867.160 BUZZ |
| 1973 |  Keep3rV1 KP3R | US$2,94 | -3,23% | 2,74% | US$1.251.669 | US$84.883,16 | 425.178 KP3R |
| 1974 |  WhiteBridge Network WBAI | US$0,006197 | 1,68% | 6,29% | US$1.250.002 | US$833.376 | 201.704.872 WBAI |
| 1975 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,87 | 0,82% | 1,18% | US$1.243.560 | US$10.529,68 | 1.597 EQIXon |
| 1976 |  Chirp CHIRP | US$0,01510 | 10,82% | 17,38% | US$1.214.405 | US$133.442 | 80.444.591 CHIRP |
| 1977 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,45 | 1,94% | -0,05% | US$1.236.854 | US$2.069,52 | 20.804 PYPLon |
| 1978 |  Waves Enterprise WEST | US$0,005497 | -0,28% | 3,57% | US$1.236.723 | US$28.398,44 | 225.000.000 WEST |
| 1979 |  Skate SKATE | US$0,005701 | -8,55% | 3,41% | US$1.234.484 | US$1.452.490 | 216.523.110 SKATE |
| 1980 |  ARAI AA | US$0,008632 | -6,28% | -21,94% | US$1.229.574 | US$1.655.663 | 142.447.626 AA |
| 1981 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$181,18 | 1,39% | 9,37% | US$1.229.496 | US$5.160.374 | 6.786 FUTUon |
| 1982 |  Shiro Neko SHIRO | - | 16,16% | 48,99% | US$1.225.574 | US$488.942 | 612.507.725.311.430 SHIRO |
| 1983 |  The Nation Token NATO | US$0,000001230 | 4,27% | 43,11% | US$1.228.293 | US$456.018 | 1.000.000.000.000 NATO |
| 1984 |  LayerEdge EDGEN | US$0,004221 | 0,34% | 2,07% | US$1.224.053 | US$4.524.182 | 290.000.000 EDGEN |
| 1985 |  Cream Finance CREAM | US$0,6553 | -41,34% | -28,19% | US$1.216.046 | US$39.750,63 | 1.855.659 CREAM |
| 1986 |  Planck PLANCK | US$0,01580 | -1,63% | -9,58% | US$1.209.365 | US$6.423.441 | 76.556.786 PLANCK |
| 1987 |  Rizzmas RIZZMAS | US$0,000002420 | 2,75% | 5,27% | US$1.205.563 | US$1.378.433 | 497.317.755.864 RIZZMAS |
| 1988 |  GOUT GOUT | US$0,00001019 | -1,52% | -1,35% | US$1.207.592 | US$24.586,08 | 118.509.549.520 GOUT |
| 1989 |  Pepes Dog ZEUS | - | -0,98% | 26,82% | US$1.203.251 | US$1.106.367 | 420.690.000.000.000 ZEUS |
| 1990 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,33 | 2,84% | 0,16% | US$1.201.348 | US$2.520.792 | 8.812 ABNBon |
| 1991 |  MAGA (maga-hat.vip) MAGA | US$0,000003140 | 4,02% | 18,10% | US$1.226.546 | US$345.285 | 390.258.895.840 MAGA |
| 1992 |  Non-Playable Coin Solana NPCS | US$0,001230 | 4,16% | 7,87% | US$1.193.128 | US$3.159,44 | 969.714.773 NPCS |
| 1993 |  Mode MODE | US$0,0004757 | -0,27% | 12,22% | US$1.189.141 | US$173.934 | 2.500.000.009 MODE |
| 1994 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01711 | 16,33% | 13,19% | US$1.186.284 | US$15.997,44 | 69.349.026 UNCOMMONGOODS |
| 1995 |  Tevaera TEVA | US$0,002419 | -1,16% | 39,43% | US$1.185.093 | US$90.903,37 | 489.913.207 TEVA |
| 1996 |  HeroesTD HTD | US$0,002597 | -0,01% | 1,13% | US$1.182.279 | - | 455.285.564 HTD |
| 1997 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$952,01 | 3,79% | 6,22% | US$1.170.462 | US$2.679.983 | 1.229 GSon |
| 1998 |  Shardeum SHM | US$0,0001540 | -1,72% | -11,48% | US$1.169.491 | US$482.935 | 7.591.927.020 SHM |
| 1999 |  Xaya CHI | US$0,02015 | 2,89% | 8,38% | US$1.168.217 | US$561,68 | 57.978.352 CHI |
| 2000 |  Karura KAR | US$0,01002 | 0,82% | 2,41% | US$1.168.436 | US$65.856,88 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.