Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TQQQ tokenized ETF (xStock) TQQQX | US$56,76 | -44,21% | -3,91% | US$984.763 | US$145.161 | 17.350 TQQQX |
| 2102 |  Axol AXOL | US$0,0009842 | 18,24% | 102,45% | US$984.196 | US$5.835,91 | 1.000.000.000 AXOL |
| 2103 |  Bridge AI BRG | US$0,0001229 | 1,12% | -1,33% | US$983.491 | US$155,48 | 8.002.167.205 BRG |
| 2104 |  AppLovin tokenized stock (xStock) APPX | US$633,40 | 2,18% | -9,11% | US$981.770 | US$2.798,40 | 1.550 APPX |
| 2105 |  Nuco.cloud NCDT | US$0,01957 | 2,40% | 7,41% | US$978.635 | US$19.711,03 | 50.000.000 NCDT |
| 2106 |  Numerico NWC | US$0,006490 | 10,03% | 24,47% | US$976.030 | US$13.214,64 | 150.400.834 NWC |
| 2107 |  Brazil National Football Team Fan Token BFT | US$0,03378 | 5,77% | 32,94% | US$971.879 | US$145.993 | 28.772.500 BFT |
| 2108 |  Goldman Sachs tokenized stock (xStock) GSX | US$972,73 | 6,37% | 7,55% | US$972.730 | US$4.565,45 | 1.000 GSX |
| 2109 |  spinning cat OIIAOIIA | US$0,0009721 | 2,92% | 31,70% | US$971.862 | US$101.416 | 999.807.328 OIIAOIIA |
| 2110 |  Router Protocol (New) ROUTE | US$0,001498 | 0,55% | 0,79% | US$971.671 | US$419.143 | 648.739.153 ROUTE |
| 2111 |  KARASOU INTELLIQUE | US$1,28 | 2,47% | -12,69% | US$970.708 | - | 756.593 INTELLIQUE |
| 2112 |  Adobe Tokenized Stock (Ondo) ADBEon | US$332,38 | -0,46% | -5,86% | US$966.593 | US$5.992.706 | 2.908 ADBEon |
| 2113 |  Solama SOLAMA | US$0,001475 | 4,78% | 16,86% | US$964.186 | US$160.210 | 653.868.075 SOLAMA |
| 2114 |  Butthole Coin BHC | US$0,0009648 | 23,51% | 39,36% | US$964.791 | US$1.050.254 | 999.982.618 BHC |
| 2115 |  DeFi DEFI | US$0,0005524 | 0,73% | -3,49% | US$964.306 | US$195.153 | 1.745.593.968 DEFI |
| 2116 |  JD.com Tokenized Stock (Ondo) JDon | US$29,65 | 0,36% | 2,02% | US$962.193 | US$1.521.786 | 32.450 JDon |
| 2117 |  Hakka.Finance HAKKA | US$0,002398 | 0,13% | -1,59% | US$961.653 | US$0,7200 | 401.063.210 HAKKA |
| 2118 |  Riser RIS | US$0,003832 | 3,07% | -7,83% | US$957.918 | US$96.543,94 | 250.000.000 RIS |
| 2119 |  Tron Bull BULL | US$0,001008 | 0,07% | -2,56% | US$957.989 | US$0,03000 | 950.275.472 BULL |
| 2120 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,62 | 2,00% | 1,66% | US$955.898 | US$1.148,46 | 2.900 JPMX |
| 2121 |  New XAI gork gork | US$0,0009545 | 4,16% | -4,56% | US$954.464 | US$409.863 | 999.993.896 gork |
| 2122 |  IVPAY IVPAY | US$0,001026 | -3,23% | -17,93% | US$948.241 | US$59.631,56 | 923.803.333 IVPAY |
| 2123 |  ISLAND Token ISLAND | US$0,006702 | 2,37% | 13,42% | US$950.119 | US$218.074 | 141.756.425 ISLAND |
| 2124 |  The Root Network ROOT | US$0,0002456 | -1,80% | -0,97% | US$951.210 | US$265.150 | 3.872.651.753 ROOT |
| 2125 |  CaptainBNB CaptainBNB | US$0,001079 | -10,26% | 4,16% | US$945.653 | US$139.578 | 876.401.076 CaptainBNB |
| 2126 |  Rage Guy RAGE | US$0,0009606 | 10,21% | 43,07% | US$945.209 | - | 984.031.503 RAGE |
| 2127 |  Atomic Wallet Coin AWC | US$0,08876 | -1,55% | 0,61% | US$941.157 | US$1.374,63 | 10.603.659 AWC |
| 2128 |  Smoking Chicken Fish SCF | US$0,0009472 | 8,51% | 38,23% | US$947.150 | US$301.647 | 999.910.648 SCF |
| 2129 |  GoChain GO | US$0,0006991 | -22,47% | 0,02% | US$935.036 | US$61,49 | 1.337.558.781 GO |
| 2130 |  Element ELMT | US$0,0005379 | 5,44% | -90,70% | US$933.191 | - | 1.734.830.085 ELMT |
| 2131 |  RCADE RCADE | US$0,0001123 | 0,11% | -2,80% | US$932.302 | US$920.581 | 8.299.741.140 RCADE |
| 2132 |  Flixxo FLIXX | US$0,01098 | -6,78% | -7,38% | US$925.947 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  0xGasless 0XGAS | US$0,09678 | 2,82% | 8,10% | US$922.153 | US$736,73 | 9.528.635 0XGAS |
| 2134 |  McDonald's tokenized stock (xStock) MCDX | US$302,58 | -0,67% | -2,59% | US$920.755 | US$7.072.536 | 3.043 MCDX |
| 2135 |  DUKO DUKO | US$0,00009529 | 3,02% | 26,87% | US$920.911 | US$193.275 | 9.663.955.990 DUKO |
| 2136 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,81 | 0,81% | -3,89% | US$919.311 | US$1.984.087 | 3.580 CRMon |
| 2137 |  Truth TRUU | US$0,00007564 | -7,72% | -12,75% | US$918.942 | US$264.076 | 12.148.792.291 TRUU |
| 2138 |  Reploy RAI | US$0,09164 | -2,25% | 10,70% | US$916.400 | US$941.454 | 10.000.000 RAI |
| 2139 |  BarnBridge BOND | US$0,1135 | -5,14% | -19,89% | US$898.123 | US$270.088 | 7.910.262 BOND |
| 2140 |  Uber Tokenized Stock (Ondo) UBERon | US$80,89 | -2,28% | -0,63% | US$917.951 | US$4.683.472 | 11.349 UBERon |
| 2141 |  Witch Token WITCH | US$0,03352 | 1,58% | 7,19% | US$915.041 | US$650,05 | 27.299.365 WITCH |
| 2142 |  SOVRUN SOVRN | US$0,004948 | 6,01% | 19,47% | US$912.764 | US$16.578,70 | 184.477.013 SOVRN |
| 2143 |  WeSendit WSI | US$0,001098 | 6,15% | 26,02% | US$911.250 | US$13.515,68 | 829.709.878 WSI |
| 2144 |  Peng PENG | US$0,009059 | 10,65% | 28,07% | US$905.858 | US$191.231 | 99.999.979 PENG |
| 2145 |  Aston Villa Fan Token AVL | US$0,1429 | -1,30% | -15,73% | US$907.214 | US$151.501 | 6.349.715 AVL |
| 2146 |  BIG BIG | US$0,0009049 | -1,15% | 38,54% | US$904.942 | US$54.299,41 | 1.000.000.000 BIG |
| 2147 |  Packet PKT | US$0,0002129 | 5,17% | 12,16% | US$903.956 | - | 4.245.392.097 PKT |
| 2148 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,39% | US$903.897 | - | 6.125 APOon |
| 2149 |  MILLI MILLI | US$0,000003430 | 10,52% | 25,22% | US$902.564 | US$39.853,13 | 263.000.052.729 MILLI |
| 2150 |  Degen Spartan AI DEGENAI | US$0,0009443 | -9,08% | 76,07% | US$944.262 | US$409.427 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.