Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Billy BILLY | US$0,0007509 | -23,78% | 12,60% | US$702.945 | US$633.936 | 936.137.657 BILLY |
| 2252 |  Aipocalypto AIPO | US$0,005116 | 0,36% | 0,23% | US$713.654 | US$47.922,30 | 139.500.000 AIPO |
| 2253 |  Fireverse FIR | US$0,005202 | -1,09% | -8,96% | US$711.163 | US$1.517.503 | 136.710.000 FIR |
| 2254 |  Toad $TOAD | - | 3,90% | 4,30% | US$711.524 | US$9.421,65 | 407.084.555.679.471 $TOAD |
| 2255 |  Redacted RDAC | US$0,002747 | -0,87% | -5,45% | US$710.878 | US$181.534 | 258.826.966 RDAC |
| 2256 |  Graphite Network @G | US$0,06902 | 3,08% | 10,04% | US$710.060 | US$206.584 | 10.287.764 @G |
| 2257 |  Vertus VERT | US$0,001343 | 0,88% | 0,90% | US$708.074 | US$417.568 | 527.199.617 VERT |
| 2258 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,05 | 6,32% | 5,40% | US$701.023 | US$8.751.902 | 5.697 HOODon |
| 2259 |  Whales Market WHALES | US$0,02684 | 4,20% | -4,17% | US$698.843 | US$2.340,51 | 26.034.330 WHALES |
| 2260 |  Gata GATA | US$0,007247 | 6,14% | -7,04% | US$697.438 | US$563.596 | 96.241.485 GATA |
| 2261 |  Dust DUST | US$0,0006944 | 5,01% | 15,31% | US$694.430 | US$421.104 | 1.000.000.000 DUST |
| 2262 |  SmartCash SMART | US$0,0004908 | -45,21% | 41,65% | US$693.905 | US$140,51 | 1.413.859.298 SMART |
| 2263 |  ApeBond ABOND | US$0,001256 | 3,00% | -5,65% | US$693.321 | US$51.340,12 | 552.161.671 ABOND |
| 2264 |  Mdex MDX | US$0,0007261 | 0,19% | 4,56% | US$689.957 | US$12.237,36 | 950.246.937 MDX |
| 2265 |  Gui Inu GUI | US$0,000001240 | -2,98% | 16,45% | US$687.261 | US$190.983 | 555.895.061.727 GUI |
| 2266 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,57 | -1,04% | -0,76% | US$686.798 | US$61.167,74 | 7.500 AZNX |
| 2267 |  Crowny CRWNY | US$0,001479 | -5,41% | -32,36% | US$683.791 | US$2.347,21 | 462.191.889 CRWNY |
| 2268 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$116,62 | 1,47% | 5,95% | US$683.661 | US$6.119.797 | 5.863 ARMon |
| 2269 |  REVOX REX | US$0,0002482 | -3,11% | 8,62% | US$674.087 | US$267.727 | 2.716.250.000 REX |
| 2270 |  Ta-da TADA | US$0,0009739 | 1,86% | -7,05% | US$674.340 | US$90.591,51 | 692.420.082 TADA |
| 2271 |  Polkamarkets POLK | US$0,007931 | 9,99% | 16,99% | US$729.698 | US$13.513,34 | 92.009.791 POLK |
| 2272 |  Reddit Tokenized Stock (Ondo) RDDTon | US$244,87 | 1,19% | 4,29% | US$668.978 | US$3.034.923 | 2.732 RDDTon |
| 2273 |  Spheron Network SPON | US$0,003129 | 0,08% | -3,12% | US$668.150 | US$213.070 | 213.504.167 SPON |
| 2274 |  Bank of America tokenized stock (xStock) BACX | US$56,99 | -0,72% | 2,78% | US$667.353 | US$1.307,00 | 11.710 BACX |
| 2275 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,95 | 3,84% | 6,21% | US$666.922 | US$9.229.044 | 4.043 MSTRon |
| 2276 |  Edwin EDWIN | US$0,0006660 | 0,73% | 50,58% | US$666.013 | US$11.553,56 | 1.000.000.000 EDWIN |
| 2277 |  Dogechain DC | US$0,000007980 | -7,73% | 21,68% | US$665.645 | US$128.757 | 83.420.283.927 DC |
| 2278 |  BlueMove MOVE | US$0,003044 | 11,68% | 28,99% | US$662.100 | US$41,36 | 217.500.000 MOVE |
| 2279 |  Bitgesell BGL | US$0,04095 | 1,16% | 2,47% | US$661.614 | - | 16.157.930 BGL |
| 2280 |  ZeroLend ZERO | US$0,00001203 | 3,32% | 91,88% | US$659.897 | US$26.553,75 | 54.868.247.451 ZERO |
| 2281 |  Trog TROG | US$0,000001560 | 3,10% | 7,98% | US$654.998 | - | 420.690.000.000 TROG |
| 2282 |  Nubila Network NB | US$0,003555 | -0,83% | -6,22% | US$654.075 | US$365.673 | 184.000.000 NB |
| 2283 |  moonpig MOONPIG | US$0,0006542 | 7,81% | 7,31% | US$654.173 | US$960.979 | 999.931.280 MOONPIG |
| 2284 |  StormX STMX | US$0,00005299 | -0,88% | 10,25% | US$654.496 | US$17.449,16 | 12.352.473.523 STMX |
| 2285 |  MattleFun MATTLE | US$0,03702 | 5,78% | 37,58% | US$647.803 | US$9.143,19 | 17.499.362 MATTLE |
| 2286 |  Gari Network GARI | US$0,001158 | -6,93% | 0,05% | US$650.449 | US$110.295 | 561.537.169 GARI |
| 2287 |  Redbrick BRIC | US$0,002782 | 10,39% | -6,26% | US$654.109 | US$318.754 | 235.108.500 BRIC |
| 2288 |  nomnom NOMNOM | US$0,0006721 | -1,07% | 14,34% | US$650.070 | US$88.826,41 | 967.206.795 NOMNOM |
| 2289 |  Bitcoin Base BTC | US$0,03100 | -1,88% | 28,05% | US$648.170 | US$1.728,58 | 20.911.183 BTC |
| 2290 |  Procter & Gamble tokenized stock (xStock) PGX | US$141,43 | -0,84% | -2,59% | US$643.501 | US$24.420,05 | 4.550 PGX |
| 2291 |  EARNM EARNM | US$0,0001958 | -2,31% | -1,74% | US$636.955 | US$32.243,06 | 3.252.978.336 EARNM |
| 2292 |  BizAuto BIZA | US$0,0002386 | 20,54% | 5,89% | US$638.834 | US$1.377,70 | 2.677.034.361 BIZA |
| 2293 |  Reality Metaverse RMV | US$0,002558 | -4,82% | 6,59% | US$639.172 | US$57.622,83 | 249.893.123 RMV |
| 2294 |  Analog ANLOG | US$0,0003447 | 2,06% | 11,50% | US$640.119 | US$317.254 | 1.857.089.402 ANLOG |
| 2295 |  R0AR 1R0R | US$0,001542 | 2,68% | -1,70% | US$637.996 | US$62.959,02 | 413.782.197 1R0R |
| 2296 |  Danaher tokenized stock (xStock) DHRX | US$235,74 | 0,96% | 2,17% | US$636.498 | US$13.178,82 | 2.700 DHRX |
| 2297 |  Akasha by Bloomverse $AKA | US$0,0006360 | 37,25% | 42,79% | US$636.020 | US$14.218,67 | 999.991.183 $AKA |
| 2298 |  Everest ID | US$0,005446 | -10,87% | -0,32% | US$635.546 | - | 116.700.000 ID |
| 2299 |  Bubb BUBB | US$0,0006346 | 6,01% | -1,28% | US$634.586 | US$112.483 | 1.000.000.000 BUBB |
| 2300 |  QSTaR Q* | US$0,00006591 | 2,66% | 25,45% | US$632.468 | - | 9.596.124.336 Q* |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.