Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rari Governance Token RGT | US$0,03765 | 0,00% | -10,39% | US$469.520 | - | 12.472.026 RGT |
| 2452 |  Philip Morris tokenized stock (xStock) PMX | US$156,38 | -2,74% | -2,84% | US$469.140 | US$365,22 | 3.000 PMX |
| 2453 |  My Crypto Heroes MCHC | US$0,01715 | 1,11% | 5,15% | US$469.033 | - | 27.355.706 MCHC |
| 2454 |  TOKYO GAMES TOKEN TGT | US$0,002929 | 3,58% | -6,39% | US$470.990 | US$1.181.592 | 160.822.499 TGT |
| 2455 |  MASQ MASQ | US$0,01362 | -1,00% | 6,85% | US$468.299 | - | 34.379.475 MASQ |
| 2456 |  Giveth GIV | US$0,001216 | -5,47% | 10,99% | US$466.355 | US$127.256 | 383.521.553 GIV |
| 2457 |  Bomb Crypto (BNB) BCOIN | US$0,005902 | -0,15% | 15,94% | US$466.234 | US$586,45 | 79.001.713 BCOIN |
| 2458 |  DappRadar RADAR | US$0,0004852 | -0,89% | 4,87% | US$465.869 | US$15.528,98 | 960.096.177 RADAR |
| 2459 |  SUNCAT SUNCAT | US$0,0004655 | -1,88% | 7,24% | US$465.458 | US$282.125 | 1.000.000.000 SUNCAT |
| 2460 |  CryptoTradingFund CTF | US$0,09843 | -1,66% | -12,77% | US$464.941 | US$275,08 | 4.723.602 CTF |
| 2461 |  Seascape Crowns CWS | US$0,06067 | 16,93% | 15,44% | US$463.890 | US$139.962 | 7.645.850 CWS |
| 2462 |  Muhdo Hub DNA | US$0,0002747 | 1,50% | -5,52% | US$461.436 | US$3.816,81 | 1.679.741.443 DNA |
| 2463 |  Hypr HYPR | US$0,0006539 | 3,39% | -1,35% | US$457.731 | - | 700.000.000 HYPR |
| 2464 |  GameSwift GSWIFT | US$0,001262 | 2,28% | 0,74% | US$455.178 | US$32.784,99 | 360.769.188 GSWIFT |
| 2465 |  Gasspas GASS | - | 6,66% | 12,72% | US$453.883 | US$142.510 | 420.690.000.000.000 GASS |
| 2466 |  FreeStyle Classic FST | US$0,003847 | -7,49% | -26,80% | US$481.926 | US$303.866 | 125.282.256 FST |
| 2467 |  Garlicoin GRLC | US$0,006575 | 2,78% | -5,69% | US$452.639 | US$0,8400 | 68.845.003 GRLC |
| 2468 |  Elderglade ELDE | US$0,002400 | -0,44% | 1,11% | US$452.301 | US$1.061.416 | 188.444.440 ELDE |
| 2469 |  ACA Token ACA | US$0,008700 | -1,09% | -10,21% | US$432.835 | US$114.589 | 49.753.115 ACA |
| 2470 |  TypeAI TYPE | US$0,04499 | 3,09% | 23,03% | US$449.911 | - | 10.000.000 TYPE |
| 2471 |  America Party AP | US$0,0004492 | 5,79% | 4,77% | US$449.193 | - | 1.000.000.000 AP |
| 2472 |  Startup STARTUP | US$0,0004526 | 8,03% | 7,04% | US$448.222 | US$251.525 | 990.260.774 STARTUP |
| 2473 |  Urolithin A URO | US$0,0004505 | -14,15% | -31,07% | US$450.117 | US$12.450,75 | 999.113.822 URO |
| 2474 |  Deutsche eMark DEM | US$0,002818 | 54,18% | 7,78% | US$445.854 | US$66,60 | 158.230.419 DEM |
| 2475 |  Xend Finance RWA | US$0,004163 | 1,56% | 8,14% | US$445.590 | US$16.156,82 | 107.033.500 RWA |
| 2476 |  Carbon browser CSIX | US$0,001114 | 10,14% | 26,32% | US$441.838 | US$2.015.694 | 396.585.068 CSIX |
| 2477 |  Revomon REVO | US$0,01511 | -0,90% | 3,74% | US$443.283 | - | 29.330.272 REVO |
| 2478 |  VIDT DAO VIDT | US$0,0005088 | 2,78% | -72,99% | US$442.581 | US$314,22 | 869.795.245 VIDT |
| 2479 |  MintMe.com Coin MINTME | US$0,0008130 | 0,05% | 0,12% | US$442.510 | US$238,00 | 544.314.919 MINTME |
| 2480 |  Decimated DIO | US$0,0008137 | 3,15% | 9,52% | US$442.058 | US$34.336,57 | 543.259.848 DIO |
| 2481 |  Hudi HUDI | US$0,02190 | 2,21% | 40,89% | US$441.505 | - | 20.161.017 HUDI |
| 2482 |  Kimbo KIMBO | US$0,000006350 | 5,33% | 11,99% | US$440.652 | US$63.389,49 | 69.420.000.000 KIMBO |
| 2483 |  Sentio AI SEN | US$0,004483 | 0,85% | 9,21% | US$439.291 | US$56.231,43 | 98.000.000 SEN |
| 2484 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,85 | 4,15% | 2,83% | US$439.392 | US$6.247.230 | 12.609 HIMSon |
| 2485 |  Red Kite PKF | US$0,003828 | 0,00% | 2,58% | US$439.093 | - | 114.692.138 PKF |
| 2486 |  Hatom HTM | US$0,02621 | 3,77% | 28,48% | US$436.906 | US$119.332 | 16.667.457 HTM |
| 2487 |  Netvrk NETVR | US$0,004371 | -4,59% | 48,49% | US$435.113 | US$4.184,82 | 99.534.865 NETVR |
| 2488 |  Chihuahua HUAHUA | US$0,000004650 | 3,74% | 2,21% | US$434.933 | US$3.772,82 | 93.550.000.000 HUAHUA |
| 2489 |  Klaydice DICE | US$0,0009411 | -48,60% | 6,29% | US$433.313 | US$2.359,26 | 460.423.490 DICE |
| 2490 |  PepeMusk PEPEMUSK | US$0,0004338 | 0,13% | 3,86% | US$433.805 | US$702,46 | 1.000.000.000 PEPEMUSK |
| 2491 |  Mirror Protocol MIR | US$0,005571 | 4,21% | 7,15% | US$433.111 | US$634,60 | 77.742.680 MIR |
| 2492 |  Woman Yelling At Cat WYAC | US$0,0004373 | 9,13% | 7,63% | US$432.952 | US$3.742,97 | 989.975.296 WYAC |
| 2493 |  BendDAO BEND | US$0,0001114 | 1,30% | 22,71% | US$431.777 | US$455,69 | 3.876.399.031 BEND |
| 2494 |  Nutcoin NUT | US$0,00000002000 | -1,43% | 8,63% | US$431.624 | US$128.212 | 20.092.757.543.431 NUT |
| 2495 |  PlayZap PZP | US$0,005003 | 0,25% | -0,14% | US$429.473 | US$243.128 | 85.845.698 PZP |
| 2496 |  Gemach GMAC | US$0,0008562 | 3,06% | 10,69% | US$428.111 | US$216,07 | 500.000.000 GMAC |
| 2497 |  SavannaSurvival SVSA | US$0,002227 | -0,10% | 1,19% | US$427.151 | US$250.432 | 191.805.555 SVSA |
| 2498 |  SUGARVERSE CNDY | US$0,0009140 | 0,70% | 1,00% | US$426.451 | US$64.090,38 | 466.595.178 CNDY |
| 2499 |  ForTube FOR | US$0,0005360 | 0,34% | 4,26% | US$426.108 | US$15.216,27 | 795.000.000 FOR |
| 2500 |  BitcoinZ BTCZ | US$0,00003372 | 10,27% | -11,28% | US$425.000 | US$3.014,87 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.