Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mintlayer ML | US$0,009876 | 5,91% | 7,87% | US$634.036 | US$133.666 | 64.198.610 ML |
| 2302 |  NikolAI NIKO | US$0,0006321 | 11,39% | 23,79% | US$632.051 | US$11.953,55 | 1.000.000.000 NIKO |
| 2303 |  0xBitcoin 0xBTC | US$0,06496 | -11,10% | -11,86% | US$630.541 | - | 9.706.750 0xBTC |
| 2304 |  BLink BLINK | US$0,003420 | 0,99% | 6,54% | US$630.503 | - | 184.347.125 BLINK |
| 2305 |  Spotify Tokenized Stock (Ondo) SPOTon | US$593,54 | 3,25% | 2,18% | US$629.584 | US$3.886.266 | 1.061 SPOTon |
| 2306 |  Povel Durev DUREV | US$0,006615 | 15,50% | 61,25% | US$628.409 | US$11.928,03 | 95.000.000 DUREV |
| 2307 |  Palio PAL | US$0,003164 | 30,61% | 38,62% | US$601.080 | US$2.175.232 | 190.000.000 PAL |
| 2308 |  XELS XELS | US$0,02980 | -19,73% | -40,31% | US$625.872 | US$69.287,89 | 21.000.000 XELS |
| 2309 |  BEFE BEFE | US$0,000006710 | 0,21% | -2,24% | US$625.762 | US$97.997,04 | 93.201.825.078 BEFE |
| 2310 |  Pussy Financial PUSSY | US$0,000003800 | 5,28% | 10,15% | US$625.643 | - | 164.756.994.741 PUSSY |
| 2311 |  ISKRA Token ISK | US$0,001168 | -0,84% | 1,81% | US$626.753 | US$13.077,74 | 536.607.006 ISK |
| 2312 |  Hamster HAM | - | 7,33% | 26,03% | US$622.545 | US$72.502,36 | 2.384.230.000.000.000 HAM |
| 2313 |  Bubble BUBBLE | US$0,0001736 | -2,09% | 12,05% | US$623.355 | US$56.116,66 | 3.590.887.034 BUBBLE |
| 2314 |  Solchat CHAT | US$0,07747 | 16,41% | 2,41% | US$623.111 | US$80.357,93 | 8.043.460 CHAT |
| 2315 |  GAIMIN GMRX | US$0,00001271 | -0,64% | -5,32% | US$623.043 | US$23.028,49 | 49.016.351.921 GMRX |
| 2316 |  Apeiron APRS | US$0,006136 | 12,42% | 34,83% | US$622.844 | US$22.178,62 | 101.511.980 APRS |
| 2317 |  HAVAH HVH | US$0,0002746 | 0,02% | 1,18% | US$620.724 | US$44.160,15 | 2.260.880.938 HVH |
| 2318 |  Cisco tokenized stock (xStock) CSCOX | US$76,12 | -0,62% | -2,84% | US$620.339 | US$12.599,11 | 8.150 CSCOX |
| 2319 |  GALAXIS Token GALAXIS | US$0,0001793 | -0,49% | -0,50% | US$618.859 | US$54.974,64 | 3.451.625.142 GALAXIS |
| 2320 |  UX Chain UX | US$0,0001547 | -5,60% | 14,36% | US$616.293 | - | 3.984.164.930 UX |
| 2321 |  Genopets GENE | US$0,006955 | 23,14% | 29,38% | US$610.629 | US$580,40 | 87.797.671 GENE |
| 2322 |  BNBXBT BNBXBT | US$0,0006116 | 0,14% | 5,43% | US$611.549 | US$89.997,66 | 1.000.000.000 BNBXBT |
| 2323 |  Didi Bam Bam DDBAM | US$0,02900 | 1,46% | -3,97% | US$608.921 | US$28.058,86 | 21.000.000 DDBAM |
| 2324 |  Chevron tokenized stock (xStock) CVXX | US$168,80 | 8,34% | 11,56% | US$607.680 | US$54.198,08 | 3.600 CVXX |
| 2325 |  Everton Fan Token EFC | US$0,09042 | -1,91% | -1,31% | US$605.741 | US$102.597 | 6.699.182 EFC |
| 2326 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006073 | 18,20% | 35,27% | US$605.251 | US$402,80 | 996.582.770 TRUST |
| 2327 |  TRI SIGMA TRISIG | US$0,0006050 | 2,59% | 15,16% | US$604.948 | US$76.777,49 | 999.946.805 TRISIG |
| 2328 |  Kromatika KROM | US$0,007499 | 1,82% | 8,52% | US$602.005 | US$460,60 | 80.280.675 KROM |
| 2329 |  Mastercard tokenized stock (xStock) MAX | US$573,35 | 2,04% | -0,99% | US$602.010 | US$11.406,31 | 1.050 MAX |
| 2330 |  Algorix ALOR | US$0,04815 | 0,05% | -0,51% | US$600.905 | US$58,18 | 12.478.875 ALOR |
| 2331 |  Stobox Token STBU | US$0,003983 | -0,03% | 11,43% | US$597.466 | US$82.596,09 | 150.000.000 STBU |
| 2332 |  pSTAKE Finance PSTAKE | US$0,001354 | 17,52% | 18,22% | US$595.500 | US$589.799 | 439.651.042 PSTAKE |
| 2333 |  Monavale MONA | US$56,91 | 4,46% | 6,22% | US$595.041 | US$279,03 | 10.456 MONA |
| 2334 |  Dasha VVAIFU | US$0,0005978 | 4,10% | 19,40% | US$593.767 | US$215.149 | 993.252.426 VVAIFU |
| 2335 |  Nabox NABOX | US$0,000002840 | -0,09% | 1,43% | US$593.080 | - | 208.614.091.935 NABOX |
| 2336 |  Honeyland HXD | US$0,001498 | -0,32% | -0,61% | US$600.095 | US$18.118,65 | 400.473.449 HXD |
| 2337 |  SelfieDogCoin SELFIE | US$0,0006024 | 9,70% | 24,95% | US$592.611 | US$34.199,87 | 983.717.932 SELFIE |
| 2338 |  GhibliCZ Ghibli | US$0,0006898 | 1,36% | 8,50% | US$592.419 | US$8.408,11 | 858.861.550 Ghibli |
| 2339 |  Azuro Protocol AZUR | US$0,002952 | 0,03% | -4,30% | US$592.620 | US$92.757,48 | 200.743.303 AZUR |
| 2340 |  Agent Virtual Machine AVM | US$0,01118 | 4,52% | 2,09% | US$591.589 | - | 52.935.488 AVM |
| 2341 |  International Business Machines tokenized stock (xStock) IBMX | US$295,32 | 0,69% | -4,03% | US$590.640 | US$384,40 | 2.000 IBMX |
| 2342 |  MineD DIGI | US$0,00002364 | -9,00% | -17,01% | US$592.235 | US$298.131 | 25.054.400.000 DIGI |
| 2343 |  Cashaa CAS | US$0,0005904 | -2,85% | 75,95% | US$590.350 | - | 1.000.000.000 CAS |
| 2344 |  Medtronic tokenized stock (xStock) MDTX | US$96,18 | -0,01% | -0,20% | US$589.295 | US$18,77 | 6.127 MDTX |
| 2345 |  BullDogito BDOGITO | US$0,001853 | 1,98% | 6,67% | US$588.792 | US$680,58 | 317.721.483 BDOGITO |
| 2346 |  Coca-Cola tokenized stock (xStock) KOX | US$68,58 | -1,75% | -2,85% | US$589.819 | US$16.857,77 | 8.600 KOX |
| 2347 |  Hush HUSH | US$0,04884 | 2,77% | 7,77% | US$585.627 | - | 11.991.948 HUSH |
| 2348 |  MarsDAO MDAO | US$0,008302 | 3,22% | 7,88% | US$586.125 | US$40.604,13 | 70.599.020 MDAO |
| 2349 |  DecideAI DCD | US$0,001258 | 14,89% | -7,03% | US$614.950 | US$1.783,73 | 488.677.471 DCD |
| 2350 |  Marie Rose MARIE | US$0,001390 | -1,85% | 13,79% | US$584.918 | US$7.651,64 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.