Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WeFi WEFI | US$0,01395 | 0,19% | 0,12% | US$584.249 | US$2.140,73 | 41.883.332 WEFI |
| 2352 |  NULS NULS | US$0,005103 | -0,82% | -8,01% | US$582.929 | US$87,18 | 114.241.393 NULS |
| 2353 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2354 |  aixCB by Virtuals AIXCB | US$0,0005861 | 10,05% | 50,38% | US$582.333 | US$23.784,25 | 993.506.898 AIXCB |
| 2355 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,41 | 4,59% | -1,93% | US$582.398 | US$4.397.120 | 3.542 SHOPon |
| 2356 |  PirateCash PIRATE | US$0,02140 | 0,36% | 0,78% | US$581.200 | US$74.712,01 | 27.163.339 PIRATE |
| 2357 |  LightLink LL | US$0,007105 | 0,70% | -2,07% | US$580.249 | US$139.390 | 81.670.180 LL |
| 2358 |  TenUp TUP | US$0,005504 | 0,65% | 7,20% | US$579.926 | US$108.914 | 105.371.800 TUP |
| 2359 |  WiFi Map WIFI | US$0,0008335 | -0,24% | 24,57% | US$578.350 | US$10.592,59 | 693.864.994 WIFI |
| 2360 |  REVV REVV | US$0,0004837 | 3,81% | 3,50% | US$575.945 | US$1.858,02 | 1.190.694.705 REVV |
| 2361 |  KlimaDAO KLIMA | US$0,07136 | -0,44% | -3,49% | US$570.676 | US$171,56 | 7.997.365 KLIMA |
| 2362 |  Space Nation Oikos OIK | US$0,001818 | -2,06% | -64,02% | US$569.801 | US$235.367 | 313.500.000 OIK |
| 2363 |  Reddio RDO | US$0,0002580 | 0,05% | 1,95% | US$569.850 | US$640.976 | 2.208.741.520 RDO |
| 2364 |  Buckazoids Buckazoids | US$0,0005695 | -0,53% | 11,74% | US$569.470 | US$108.777 | 999.893.175 Buckazoids |
| 2365 |  AS Monaco Fan Token ASM | US$0,09489 | 1,06% | 6,01% | US$569.337 | US$88.996,49 | 6.000.000 ASM |
| 2366 |  Visa tokenized stock (xStock) VX | US$354,63 | 2,49% | -0,02% | US$567.406 | US$1.408,06 | 1.600 VX |
| 2367 |  ROOBEE ROOBEE | US$0,0001383 | -1,37% | -0,70% | US$567.300 | US$115.656 | 4.102.063.740 ROOBEE |
| 2368 |  ORA ORA | US$0,01542 | -5,96% | -15,09% | US$565.471 | US$4,49 | 36.666.666 ORA |
| 2369 |  Orbofi AI OBI | US$0,0003939 | -12,75% | 13,31% | US$564.789 | US$58.587,03 | 1.433.951.599 OBI |
| 2370 |  PepsiCo tokenized stock (xStock) PEPX | US$140,83 | -1,52% | -2,76% | US$563.339 | US$59.294,51 | 4.000 PEPX |
| 2371 |  TERMINUS TERMINUS | US$0,005634 | 3,71% | 22,71% | US$563.432 | US$239.791 | 100.000.000 TERMINUS |
| 2372 |  Accenture tokenized stock (xStock) ACNX | US$267,74 | 1,45% | -2,44% | US$562.262 | US$74.916,42 | 2.100 ACNX |
| 2373 |  Bepro BEPRO | US$0,00005598 | 2,30% | 4,84% | US$559.809 | US$162.618 | 10.000.000.000 BEPRO |
| 2374 |  Trollcoin TROLL | US$0,0009393 | 2,78% | 7,78% | US$556.798 | - | 592.810.145 TROLL |
| 2375 |  Nitro NITRO | US$0,000001320 | -2,20% | 21,15% | US$555.569 | US$199.803 | 420.000.000.000 NITRO |
| 2376 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.165 | - | 14.650.123 ZER |
| 2377 |  XOCIETY XO | US$0,0007403 | -0,25% | -42,89% | US$555.208 | US$88.894,62 | 750.000.000 XO |
| 2378 |  Blockasset BLOCK | US$0,001788 | 0,17% | -5,70% | US$558.420 | US$13.687,07 | 312.236.396 BLOCK |
| 2379 |  Valencia CF Fan Token VCF | US$0,08363 | 0,55% | 3,80% | US$551.922 | US$34.705,95 | 6.599.250 VCF |
| 2380 |  Göztepe S.K. Fan Token GOZ | US$0,1321 | 0,41% | 1,40% | US$546.763 | US$41.478,40 | 4.139.000 GOZ |
| 2381 |  BBS Network BBS | US$0,007845 | -6,78% | -7,38% | US$551.413 | US$515,45 | 70.284.150 BBS |
| 2382 |  Qpay QPAY | US$0,0005434 | 10,15% | 371,60% | US$543.359 | US$139.770 | 1.000.000.000 QPAY |
| 2383 |  Memes AI MemesAI | US$0,0005553 | -0,89% | 15,01% | US$555.298 | US$169.556 | 999.971.049 MemesAI |
| 2384 |  PoolTogether POOL | US$0,08131 | 5,95% | 18,94% | US$550.331 | - | 6.768.510 POOL |
| 2385 |  Geeq GEEQ | US$0,01428 | 4,45% | 10,33% | US$550.287 | US$193.675 | 38.522.222 GEEQ |
| 2386 |  SaTT SATT | US$0,0001694 | 3,65% | 7,77% | US$549.595 | - | 3.244.898.181 SATT |
| 2387 |  WTF Opossum WTFO | US$0,0006452 | 5,58% | 6,37% | US$547.549 | US$3.386,06 | 848.645.098 WTFO |
| 2388 |  CYBRO CYBRO | US$0,004112 | -1,16% | -2,64% | US$544.358 | US$46.063,87 | 132.398.786 CYBRO |
| 2389 |  Limoverse LIMO | US$0,004259 | -7,95% | 2,79% | US$541.755 | US$52.419,40 | 127.208.536 LIMO |
| 2390 |  Linde tokenized stock (xStock) LINX | US$434,77 | 1,57% | 1,98% | US$541.289 | US$432,20 | 1.245 LINX |
| 2391 |  StarHeroes STAR | US$0,002454 | 8,24% | 2,72% | US$539.196 | US$37.903,50 | 219.700.990 STAR |
| 2392 |  Gains GAINS | US$0,01390 | 2,42% | 4,96% | US$537.933 | US$1.897,54 | 38.694.301 GAINS |
| 2393 |  Pixelverse PIXFI | US$0,0001408 | -1,88% | 14,79% | US$529.863 | US$397.302 | 3.762.876.777 PIXFI |
| 2394 |  NEST Protocol NEST | US$0,0001820 | 0,04% | 0,12% | US$529.916 | US$411.928 | 2.911.743.948 NEST |
| 2395 |  SafeMoon Inu SMI | US$0,0000005300 | 1,11% | 7,64% | US$527.404 | - | 1.000.000.000.000 SMI |
| 2396 |  Baby Neiro BNB BABYNEIRO | - | 2,36% | 16,83% | US$519.925 | US$140.035 | 420.000.000.000.000.000 BABYNEIRO |
| 2397 |  Mettalex MTLX | US$0,4685 | 6,91% | -1,41% | US$526.120 | US$3.109,99 | 1.123.003 MTLX |
| 2398 |  K21 K21 | US$0,02860 | 3,65% | 8,13% | US$525.792 | US$12.456,75 | 18.385.349 K21 |
| 2399 |  enfineo ENF | US$0,01291 | 0,42% | -2,16% | US$524.523 | US$55.559,60 | 40.631.723 ENF |
| 2400 |  Everyworld EVERY | US$0,0001988 | -0,07% | -0,79% | US$506.753 | US$9.007,91 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.